Wartości jednostek rozrachunkowych za rok 1999

Data	Wartość
1999-12-31	11,99
1999-12-30	11,99
1999-12-29	11,99
1999-12-28	11,96
1999-12-27	12,01
1999-12-24	11,89
1999-12-23	11,89
1999-12-22	11,81
1999-12-21	11,70
1999-12-20	11,66
1999-12-17	11,56
1999-12-16	11,51
1999-12-15	11,48
1999-12-14	11,49
1999-12-13	11,49
1999-12-10	11,43
1999-12-09	11,41
1999-12-08	11,38
1999-12-07	11,33
1999-12-06	11,28
1999-12-03	11,11
1999-12-02	11,15
1999-12-01	11,15
1999-11-30	11,07
1999-11-29	11,06
1999-11-26	11,16
1999-11-25	11,04
1999-11-24	10,97
1999-11-23	10,98
1999-11-22	10,96
1999-11-19	10,88
1999-11-18	10,80
1999-11-17	10,81
1999-11-16	10,81
1999-11-15	10,80
1999-11-12	10,81
1999-11-10	10,80
1999-11-09	10,79
1999-11-08	10,77
1999-11-05	10,76
1999-11-04	10,79
1999-11-03	10,79
1999-11-02	10,81
1999-10-29	10,80
1999-10-28	10,80
1999-10-27	10,80
1999-10-26	10,81
1999-10-25	10,82
1999-10-22	10,80
1999-10-21	10,80
1999-10-20	10,77
1999-10-19	10,76
1999-10-18	10,76
1999-10-15	10,77
1999-10-14	10,77
1999-10-13	10,73
1999-10-12	10,72
1999-10-11	10,72
1999-10-08	10,71
1999-10-07	10,72
1999-10-06	10,72
1999-10-05	10,71
1999-10-04	10,69
1999-10-01	10,66
1999-09-30	10,65
1999-09-29	10,70
1999-09-28	10,71
1999-09-27	10,71
1999-09-24	10,71
1999-09-23	10,72
1999-09-22	10,73
1999-09-21	10,74
1999-09-20	10,76
1999-09-17	10,75
1999-09-16	10,71
1999-09-15	10,75
1999-09-14	10,81
1999-09-13	10,84
1999-09-10	10,83
1999-09-09	10,82
1999-09-08	10,84
1999-09-07	10,88
1999-09-06	10,88
1999-09-03	10,85
1999-09-02	10,84
1999-09-01	10,84
1999-08-31	10,83
1999-08-30	10,84
1999-08-27	10,83
1999-08-26	10,80
1999-08-25	10,76
1999-08-24	10,76
1999-08-23	10,77
1999-08-20	10,78
1999-08-19	10,78
1999-08-18	10,74
1999-08-17	10,74
1999-08-16	10,77
1999-08-13	10,74
1999-08-12	10,71
1999-08-11	10,66
1999-08-10	10,65
1999-08-09	10,61
1999-08-06	10,60
1999-08-05	10,57
1999-08-04	10,55
1999-08-03	10,57
1999-08-02	10,59
1999-07-30	10,57
1999-07-29	10,56
1999-07-28	10,55
1999-07-27	10,53
1999-07-26	10,54
1999-07-23	10,55
1999-07-22	10,53
1999-07-21	10,52
1999-07-20	10,54
1999-07-19	10,51
1999-07-16	10,49
1999-07-15	10,50
1999-07-14	10,47
1999-07-13	10,47
1999-07-12	10,47
1999-07-09	10,45
1999-07-08	10,43
1999-07-07	10,42
1999-07-06	10,42
1999-07-05	10,41
1999-07-02	10,39
1999-07-01	10,38
1999-06-30	10,37
1999-06-29	10,37
1999-06-28	10,39
1999-06-25	10,36
1999-06-24	10,37
1999-06-23	10,36
1999-06-22	10,40
1999-06-21	10,41
1999-06-18	10,39
1999-06-17	10,30
1999-06-16	10,28
1999-06-15	10,27
1999-06-14	10,26
1999-06-11	10,24
1999-06-10	10,22
1999-06-09	10,17
1999-06-08	10,18
1999-06-07	10,18
1999-06-04	10,16
1999-06-02	10,15
1999-06-01	10,14
1999-05-31	10,14
1999-05-28	10,14
1999-05-27	10,10
1999-05-26	10,11
1999-05-25	10,10
1999-05-24	10,10
1999-05-21	10,06
1999-05-20	10,00