infolinia: 801 366 366, e-mail: info@ofewarta.pl
Zobacz także:
Wartości jednostek rozrachunkowych za rok 2000
| Data | Wartość |
|---|---|
| 2000-12-31 | 14,17 |
| 2000-12-29 | 14,16 |
| 2000-12-28 | 14,17 |
| 2000-12-27 | 14,15 |
| 2000-12-22 | 14,02 |
| 2000-12-21 | 13,84 |
| 2000-12-20 | 13,94 |
| 2000-12-19 | 14,10 |
| 2000-12-18 | 13,98 |
| 2000-12-15 | 13,94 |
| 2000-12-14 | 13,91 |
| 2000-12-13 | 13,83 |
| 2000-12-12 | 13,73 |
| 2000-12-11 | 13,61 |
| 2000-12-08 | 13,52 |
| 2000-12-07 | 13,44 |
| 2000-12-06 | 13,40 |
| 2000-12-05 | 13,26 |
| 2000-12-04 | 13,14 |
| 2000-12-01 | 13,20 |
| 2000-11-30 | 13,23 |
| 2000-11-29 | 13,29 |
| 2000-11-28 | 13,27 |
| 2000-11-27 | 13,34 |
| 2000-11-24 | 13,25 |
| 2000-11-23 | 13,09 |
| 2000-11-22 | 13,09 |
| 2000-11-21 | 13,15 |
| 2000-11-20 | 13,15 |
| 2000-11-17 | 13,07 |
| 2000-11-16 | 13,02 |
| 2000-11-15 | 13,00 |
| 2000-11-14 | 12,94 |
| 2000-11-13 | 12,86 |
| 2000-11-10 | 12,95 |
| 2000-11-09 | 13,02 |
| 2000-11-08 | 13,12 |
| 2000-11-07 | 13,12 |
| 2000-11-06 | 13,09 |
| 2000-11-03 | 12,98 |
| 2000-11-02 | 12,88 |
| 2000-10-31 | 12,75 |
| 2000-10-30 | 12,71 |
| 2000-10-27 | 12,72 |
| 2000-10-26 | 12,72 |
| 2000-10-25 | 12,77 |
| 2000-10-24 | 12,79 |
| 2000-10-23 | 12,77 |
| 2000-10-20 | 12,76 |
| 2000-10-19 | 12,63 |
| 2000-10-18 | 12,50 |
| 2000-10-17 | 12,60 |
| 2000-10-16 | 12,54 |
| 2000-10-13 | 12,36 |
| 2000-10-12 | 12,52 |
| 2000-10-11 | 12,60 |
| 2000-10-10 | 12,78 |
| 2000-10-09 | 12,80 |
| 2000-10-06 | 12,88 |
| 2000-10-05 | 12,88 |
| 2000-10-04 | 12,83 |
| 2000-10-03 | 12,89 |
| 2000-10-02 | 13,02 |
| 2000-09-29 | 13,03 |
| 2000-09-28 | 12,99 |
| 2000-09-27 | 13,02 |
| 2000-09-26 | 13,08 |
| 2000-09-25 | 13,24 |
| 2000-09-22 | 13,19 |
| 2000-09-21 | 13,36 |
| 2000-09-20 | 13,40 |
| 2000-09-19 | 13,38 |
| 2000-09-18 | 13,42 |
| 2000-09-15 | 13,44 |
| 2000-09-14 | 13,40 |
| 2000-09-13 | 13,34 |
| 2000-09-12 | 13,30 |
| 2000-09-11 | 13,27 |
| 2000-09-08 | 13,34 |
| 2000-09-07 | 13,37 |
| 2000-09-06 | 13,42 |
| 2000-09-05 | 13,43 |
| 2000-09-04 | 13,46 |
| 2000-09-01 | 13,43 |
| 2000-08-31 | 13,37 |
| 2000-08-30 | 13,28 |
| 2000-08-29 | 13,26 |
| 2000-08-28 | 13,25 |
| 2000-08-25 | 13,26 |
| 2000-08-24 | 13,22 |
| 2000-08-23 | 13,15 |
| 2000-08-22 | 13,11 |
| 2000-08-21 | 13,09 |
| 2000-08-18 | 13,15 |
| 2000-08-17 | 13,15 |
| 2000-08-16 | 13,25 |
| 2000-08-14 | 13,24 |
| 2000-08-11 | 13,27 |
| 2000-08-10 | 13,34 |
| 2000-08-09 | 13,36 |
| 2000-08-08 | 13,27 |
| 2000-08-07 | 13,24 |
| 2000-08-04 | 13,26 |
| 2000-08-03 | 13,20 |
| 2000-08-02 | 13,21 |
| 2000-08-01 | 13,18 |
| 2000-07-31 | 13,20 |
| 2000-07-28 | 13,21 |
| 2000-07-27 | 13,20 |
| 2000-07-26 | 13,26 |
| 2000-07-25 | 13,32 |
| 2000-07-24 | 13,31 |
| 2000-07-21 | 13,33 |
| 2000-07-20 | 13,30 |
| 2000-07-19 | 13,29 |
| 2000-07-18 | 13,34 |
| 2000-07-17 | 13,30 |
| 2000-07-14 | 13,27 |
| 2000-07-13 | 13,22 |
| 2000-07-12 | 13,21 |
| 2000-07-11 | 13,24 |
| 2000-07-10 | 13,27 |
| 2000-07-07 | 13,14 |
| 2000-07-06 | 13,13 |
| 2000-07-05 | 13,11 |
| 2000-07-04 | 13,10 |
| 2000-07-03 | 13,08 |
| 2000-06-30 | 13,06 |
| 2000-06-29 | 13,04 |
| 2000-06-28 | 13,00 |
| 2000-06-27 | 13,03 |
| 2000-06-26 | 12,97 |
| 2000-06-23 | 12,96 |
| 2000-06-21 | 12,94 |
| 2000-06-20 | 13,00 |
| 2000-06-19 | 12,94 |
| 2000-06-16 | 12,96 |
| 2000-06-15 | 12,96 |
| 2000-06-14 | 12,95 |
| 2000-06-13 | 12,87 |
| 2000-06-12 | 12,86 |
| 2000-06-09 | 12,86 |
| 2000-06-08 | 12,83 |
| 2000-06-07 | 12,75 |
| 2000-06-06 | 12,75 |
| 2000-06-05 | 12,82 |
| 2000-06-02 | 12,81 |
| 2000-06-01 | 12,75 |
| 2000-05-31 | 12,75 |
| 2000-05-30 | 12,67 |
| 2000-05-29 | 12,59 |
| 2000-05-26 | 12,62 |
| 2000-05-25 | 12,67 |
| 2000-05-24 | 12,77 |
| 2000-05-23 | 12,74 |
| 2000-05-22 | 12,81 |
| 2000-05-19 | 12,88 |
| 2000-05-18 | 13,01 |
| 2000-05-17 | 13,03 |
| 2000-05-16 | 13,07 |
| 2000-05-15 | 13,03 |
| 2000-05-12 | 13,03 |
| 2000-05-11 | 13,03 |
| 2000-05-10 | 13,03 |
| 2000-05-09 | 12,98 |
| 2000-05-08 | 13,01 |
| 2000-05-05 | 13,00 |
| 2000-05-04 | 13,02 |
| 2000-05-02 | 13,08 |
| 2000-04-28 | 13,08 |
| 2000-04-27 | 12,98 |
| 2000-04-26 | 12,98 |
| 2000-04-25 | 12,95 |
| 2000-04-21 | 12,95 |
| 2000-04-20 | 12,95 |
| 2000-04-19 | 13,01 |
| 2000-04-18 | 13,00 |
| 2000-04-17 | 12,88 |
| 2000-04-14 | 13,24 |
| 2000-04-13 | 13,26 |
| 2000-04-12 | 13,21 |
| 2000-04-11 | 13,13 |
| 2000-04-10 | 13,21 |
| 2000-04-07 | 13,22 |
| 2000-04-06 | 13,06 |
| 2000-04-05 | 13,01 |
| 2000-04-04 | 13,05 |
| 2000-04-03 | 13,15 |
| 2000-03-31 | 13,15 |
| 2000-03-30 | 13,19 |
| 2000-03-29 | 13,34 |
| 2000-03-28 | 13,42 |
| 2000-03-27 | 13,41 |
| 2000-03-24 | 13,34 |
| 2000-03-23 | 13,25 |
| 2000-03-22 | 13,22 |
| 2000-03-21 | 13,15 |
| 2000-03-20 | 13,15 |
| 2000-03-17 | 13,21 |
| 2000-03-16 | 13,26 |
| 2000-03-15 | 13,18 |
| 2000-03-14 | 13,26 |
| 2000-03-13 | 13,32 |
| 2000-03-10 | 13,43 |
| 2000-03-09 | 13,22 |
| 2000-03-08 | 13,06 |
| 2000-03-07 | 13,22 |
| 2000-03-06 | 13,31 |
| 2000-03-03 | 13,14 |
| 2000-03-02 | 13,05 |
| 2000-03-01 | 13,04 |
| 2000-02-29 | 12,84 |
| 2000-02-28 | 12,66 |
| 2000-02-25 | 12,89 |
| 2000-02-24 | 13,02 |
| 2000-02-23 | 13,05 |
| 2000-02-22 | 13,01 |
| 2000-02-21 | 12,92 |
| 2000-02-18 | 13,04 |
| 2000-02-17 | 13,00 |
| 2000-02-16 | 12,93 |
| 2000-02-15 | 12,90 |
| 2000-02-14 | 12,91 |
| 2000-02-11 | 13,01 |
| 2000-02-10 | 13,03 |
| 2000-02-09 | 13,23 |
| 2000-02-08 | 13,13 |
| 2000-02-07 | 13,05 |
| 2000-02-04 | 13,09 |
| 2000-02-03 | 12,88 |
| 2000-02-02 | 12,57 |
| 2000-02-01 | 12,48 |
| 2000-01-31 | 12,32 |
| 2000-01-28 | 12,36 |
| 2000-01-27 | 12,20 |
| 2000-01-26 | 12,16 |
| 2000-01-25 | 12,15 |
| 2000-01-24 | 12,41 |
| 2000-01-21 | 12,54 |
| 2000-01-20 | 12,57 |
| 2000-01-19 | 12,59 |
| 2000-01-18 | 12,76 |
| 2000-01-17 | 12,77 |
| 2000-01-14 | 12,84 |
| 2000-01-13 | 12,75 |
| 2000-01-12 | 12,62 |
| 2000-01-11 | 12,66 |
| 2000-01-10 | 12,60 |
| 2000-01-07 | 12,33 |
| 2000-01-06 | 12,14 |
| 2000-01-05 | 12,00 |
| 2000-01-04 | 12,11 |
| 2000-01-03 | 12,24 |
