infolinia: 801 366 366, e-mail: info@ofewarta.pl
Zobacz także:
Wartości jednostek rozrachunkowych za rok 2001
| Data | Wartość |
|---|---|
| 2001-12-31 | 14,36 |
| 2001-12-28 | 14,34 |
| 2001-12-27 | 14,33 |
| 2001-12-24 | 14,29 |
| 2001-12-21 | 14,29 |
| 2001-12-20 | 14,28 |
| 2001-12-19 | 14,24 |
| 2001-12-18 | 14,23 |
| 2001-12-17 | 14,11 |
| 2001-12-14 | 14,05 |
| 2001-12-13 | 14,01 |
| 2001-12-12 | 14,08 |
| 2001-12-11 | 14,10 |
| 2001-12-10 | 14,12 |
| 2001-12-07 | 14,18 |
| 2001-12-06 | 14,18 |
| 2001-12-05 | 14,20 |
| 2001-12-04 | 14,19 |
| 2001-12-03 | 14,08 |
| 2001-11-30 | 14,08 |
| 2001-11-29 | 14,14 |
| 2001-11-28 | 14,12 |
| 2001-11-27 | 14,11 |
| 2001-11-26 | 14,07 |
| 2001-11-23 | 14,06 |
| 2001-11-22 | 14,04 |
| 2001-11-21 | 14,02 |
| 2001-11-20 | 14,10 |
| 2001-11-19 | 14,14 |
| 2001-11-16 | 14,11 |
| 2001-11-15 | 14,14 |
| 2001-11-14 | 14,21 |
| 2001-11-13 | 14,07 |
| 2001-11-12 | 13,88 |
| 2001-11-09 | 13,91 |
| 2001-11-08 | 13,89 |
| 2001-11-07 | 13,79 |
| 2001-11-06 | 13,83 |
| 2001-11-05 | 13,80 |
| 2001-11-02 | 13,81 |
| 2001-10-31 | 13,83 |
| 2001-10-30 | 13,76 |
| 2001-10-29 | 13,85 |
| 2001-10-26 | 13,86 |
| 2001-10-25 | 13,71 |
| 2001-10-24 | 13,67 |
| 2001-10-23 | 13,62 |
| 2001-10-22 | 13,61 |
| 2001-10-19 | 13,50 |
| 2001-10-18 | 13,52 |
| 2001-10-17 | 13,56 |
| 2001-10-16 | 13,58 |
| 2001-10-15 | 13,32 |
| 2001-10-12 | 13,35 |
| 2001-10-11 | 13,31 |
| 2001-10-10 | 13,20 |
| 2001-10-09 | 13,05 |
| 2001-10-08 | 12,93 |
| 2001-10-05 | 12,91 |
| 2001-10-04 | 12,89 |
| 2001-10-03 | 12,80 |
| 2001-10-02 | 12,84 |
| 2001-10-01 | 12,83 |
| 2001-09-28 | 12,75 |
| 2001-09-27 | 12,78 |
| 2001-09-26 | 12,81 |
| 2001-09-25 | 12,82 |
| 2001-09-24 | 12,76 |
| 2001-09-21 | 12,78 |
| 2001-09-20 | 12,83 |
| 2001-09-19 | 12,85 |
| 2001-09-18 | 12,77 |
| 2001-09-17 | 12,72 |
| 2001-09-14 | 12,77 |
| 2001-09-13 | 12,84 |
| 2001-09-12 | 12,84 |
| 2001-09-11 | 12,89 |
| 2001-09-10 | 12,96 |
| 2001-09-07 | 13,00 |
| 2001-09-06 | 13,03 |
| 2001-09-05 | 12,95 |
| 2001-09-04 | 12,89 |
| 2001-09-03 | 12,91 |
| 2001-08-31 | 12,91 |
| 2001-08-30 | 12,88 |
| 2001-08-29 | 12,85 |
| 2001-08-28 | 12,83 |
| 2001-08-27 | 12,81 |
| 2001-08-24 | 12,82 |
| 2001-08-23 | 12,70 |
| 2001-08-22 | 12,68 |
| 2001-08-21 | 12,62 |
| 2001-08-20 | 12,56 |
| 2001-08-17 | 12,53 |
| 2001-08-16 | 12,61 |
| 2001-08-14 | 12,69 |
| 2001-08-13 | 12,65 |
| 2001-08-10 | 12,69 |
| 2001-08-09 | 12,73 |
| 2001-08-08 | 12,83 |
| 2001-08-07 | 12,89 |
| 2001-08-06 | 12,90 |
| 2001-08-03 | 12,85 |
| 2001-08-02 | 12,92 |
| 2001-08-01 | 12,91 |
| 2001-07-31 | 12,88 |
| 2001-07-30 | 12,91 |
| 2001-07-27 | 12,93 |
| 2001-07-26 | 12,85 |
| 2001-07-25 | 12,82 |
| 2001-07-24 | 12,86 |
| 2001-07-23 | 12,96 |
| 2001-07-20 | 12,96 |
| 2001-07-19 | 13,03 |
| 2001-07-18 | 13,00 |
| 2001-07-17 | 12,99 |
| 2001-07-16 | 13,02 |
| 2001-07-13 | 12,94 |
| 2001-07-12 | 12,93 |
| 2001-07-11 | 12,87 |
| 2001-07-10 | 12,93 |
| 2001-07-09 | 13,03 |
| 2001-07-06 | 13,11 |
| 2001-07-05 | 13,05 |
| 2001-07-04 | 13,08 |
| 2001-07-03 | 13,20 |
| 2001-07-02 | 13,29 |
| 2001-06-29 | 13,35 |
| 2001-06-28 | 13,34 |
| 2001-06-27 | 13,35 |
| 2001-06-26 | 13,33 |
| 2001-06-25 | 13,39 |
| 2001-06-22 | 13,31 |
| 2001-06-21 | 13,28 |
| 2001-06-20 | 13,20 |
| 2001-06-19 | 13,24 |
| 2001-06-18 | 13,24 |
| 2001-06-15 | 13,26 |
| 2001-06-13 | 13,33 |
| 2001-06-12 | 13,33 |
| 2001-06-11 | 13,36 |
| 2001-06-08 | 13,43 |
| 2001-06-07 | 13,52 |
| 2001-06-06 | 13,56 |
| 2001-06-05 | 13,62 |
| 2001-06-04 | 13,58 |
| 2001-06-01 | 13,64 |
| 2001-05-31 | 13,66 |
| 2001-05-30 | 13,61 |
| 2001-05-29 | 13,62 |
| 2001-05-28 | 13,63 |
| 2001-05-25 | 13,64 |
| 2001-05-24 | 13,62 |
| 2001-05-23 | 13,63 |
| 2001-05-22 | 13,59 |
| 2001-05-21 | 13,51 |
| 2001-05-18 | 13,42 |
| 2001-05-17 | 13,41 |
| 2001-05-16 | 13,38 |
| 2001-05-15 | 13,47 |
| 2001-05-14 | 13,57 |
| 2001-05-11 | 13,51 |
| 2001-05-10 | 13,45 |
| 2001-05-09 | 13,35 |
| 2001-05-08 | 13,41 |
| 2001-05-07 | 13,51 |
| 2001-05-04 | 13,52 |
| 2001-05-02 | 13,58 |
| 2001-04-30 | 13,62 |
| 2001-04-27 | 13,66 |
| 2001-04-26 | 13,69 |
| 2001-04-25 | 13,68 |
| 2001-04-24 | 13,69 |
| 2001-04-23 | 13,80 |
| 2001-04-20 | 13,86 |
| 2001-04-19 | 13,84 |
| 2001-04-18 | 13,79 |
| 2001-04-17 | 13,65 |
| 2001-04-13 | 13,73 |
| 2001-04-12 | 13,73 |
| 2001-04-11 | 13,70 |
| 2001-04-10 | 13,62 |
| 2001-04-09 | 13,53 |
| 2001-04-06 | 13,48 |
| 2001-04-05 | 13,41 |
| 2001-04-04 | 13,37 |
| 2001-04-03 | 13,40 |
| 2001-04-02 | 13,44 |
| 2001-03-30 | 13,50 |
| 2001-03-29 | 13,43 |
| 2001-03-28 | 13,48 |
| 2001-03-27 | 13,43 |
| 2001-03-26 | 13,44 |
| 2001-03-23 | 13,39 |
| 2001-03-22 | 13,28 |
| 2001-03-21 | 13,30 |
| 2001-03-20 | 13,31 |
| 2001-03-19 | 13,28 |
| 2001-03-16 | 13,27 |
| 2001-03-15 | 13,28 |
| 2001-03-14 | 13,20 |
| 2001-03-13 | 13,25 |
| 2001-03-12 | 13,24 |
| 2001-03-09 | 13,44 |
| 2001-03-08 | 13,56 |
| 2001-03-07 | 13,61 |
| 2001-03-06 | 13,67 |
| 2001-03-05 | 13,63 |
| 2001-03-02 | 13,56 |
| 2001-03-01 | 13,60 |
| 2001-02-28 | 13,69 |
| 2001-02-27 | 13,77 |
| 2001-02-26 | 13,84 |
| 2001-02-23 | 13,77 |
| 2001-02-22 | 13,76 |
| 2001-02-21 | 13,89 |
| 2001-02-20 | 13,99 |
| 2001-02-19 | 14,04 |
| 2001-02-16 | 14,04 |
| 2001-02-15 | 14,17 |
| 2001-02-14 | 14,11 |
| 2001-02-13 | 14,17 |
| 2001-02-12 | 14,11 |
| 2001-02-09 | 14,15 |
| 2001-02-08 | 14,12 |
| 2001-02-07 | 14,04 |
| 2001-02-06 | 14,20 |
| 2001-02-05 | 14,17 |
| 2001-02-02 | 14,28 |
| 2001-02-01 | 14,27 |
| 2001-01-31 | 14,10 |
| 2001-01-30 | 14,03 |
| 2001-01-29 | 14,03 |
| 2001-01-26 | 14,02 |
| 2001-01-25 | 13,99 |
| 2001-01-24 | 14,01 |
| 2001-01-23 | 13,98 |
| 2001-01-22 | 14,05 |
| 2001-01-19 | 14,09 |
| 2001-01-18 | 14,06 |
| 2001-01-17 | 14,03 |
| 2001-01-16 | 13,96 |
| 2001-01-15 | 13,98 |
| 2001-01-12 | 14,03 |
| 2001-01-11 | 13,99 |
| 2001-01-10 | 13,99 |
| 2001-01-09 | 14,03 |
| 2001-01-08 | 14,04 |
| 2001-01-05 | 14,12 |
| 2001-01-04 | 14,18 |
| 2001-01-03 | 14,12 |
| 2001-01-02 | 14,14 |
