infolinia: 801 366 366, e-mail: info@ofewarta.pl
Zobacz także:
Wartości jednostek rozrachunkowych za rok 2002
| Data | Wartość |
|---|---|
| 2002-12-31 | 15,82 |
| 2002-12-30 | 15,80 |
| 2002-12-27 | 15,78 |
| 2002-12-24 | 15,68 |
| 2002-12-23 | 15,68 |
| 2002-12-20 | 15,64 |
| 2002-12-19 | 15,65 |
| 2002-12-18 | 15,63 |
| 2002-12-17 | 15,74 |
| 2002-12-16 | 15,79 |
| 2002-12-13 | 15,80 |
| 2002-12-12 | 15,77 |
| 2002-12-11 | 15,73 |
| 2002-12-10 | 15,71 |
| 2002-12-09 | 15,79 |
| 2002-12-06 | 15,79 |
| 2002-12-05 | 15,81 |
| 2002-12-04 | 15,79 |
| 2002-12-03 | 15,82 |
| 2002-12-02 | 15,81 |
| 2002-11-29 | 15,73 |
| 2002-11-28 | 15,75 |
| 2002-11-27 | 15,77 |
| 2002-11-26 | 15,75 |
| 2002-11-25 | 15,79 |
| 2002-11-22 | 15,71 |
| 2002-11-21 | 15,67 |
| 2002-11-20 | 15,55 |
| 2002-11-19 | 15,54 |
| 2002-11-18 | 15,49 |
| 2002-11-15 | 15,47 |
| 2002-11-14 | 15,51 |
| 2002-11-13 | 15,44 |
| 2002-11-12 | 15,44 |
| 2002-11-08 | 15,41 |
| 2002-11-07 | 15,40 |
| 2002-11-06 | 15,40 |
| 2002-11-05 | 15,43 |
| 2002-11-04 | 15,46 |
| 2002-10-31 | 15,42 |
| 2002-10-30 | 15,38 |
| 2002-10-29 | 15,38 |
| 2002-10-28 | 15,37 |
| 2002-10-25 | 15,26 |
| 2002-10-24 | 15,27 |
| 2002-10-23 | 15,25 |
| 2002-10-22 | 15,24 |
| 2002-10-21 | 15,20 |
| 2002-10-18 | 15,21 |
| 2002-10-17 | 15,12 |
| 2002-10-16 | 15,13 |
| 2002-10-15 | 15,15 |
| 2002-10-14 | 15,07 |
| 2002-10-11 | 15,05 |
| 2002-10-10 | 14,96 |
| 2002-10-09 | 14,89 |
| 2002-10-08 | 14,85 |
| 2002-10-07 | 14,86 |
| 2002-10-04 | 14,92 |
| 2002-10-03 | 14,93 |
| 2002-10-02 | 14,94 |
| 2002-10-01 | 14,95 |
| 2002-09-30 | 14,95 |
| 2002-09-27 | 15,02 |
| 2002-09-26 | 15,04 |
| 2002-09-25 | 15,05 |
| 2002-09-24 | 14,97 |
| 2002-09-23 | 15,08 |
| 2002-09-20 | 15,11 |
| 2002-09-19 | 15,04 |
| 2002-09-18 | 15,05 |
| 2002-09-17 | 15,13 |
| 2002-09-16 | 15,12 |
| 2002-09-13 | 15,06 |
| 2002-09-12 | 15,13 |
| 2002-09-11 | 15,19 |
| 2002-09-10 | 15,12 |
| 2002-09-09 | 15,04 |
| 2002-09-06 | 15,02 |
| 2002-09-05 | 14,90 |
| 2002-09-04 | 14,88 |
| 2002-09-03 | 14,92 |
| 2002-09-02 | 15,07 |
| 2002-08-30 | 15,07 |
| 2002-08-29 | 15,01 |
| 2002-08-28 | 15,08 |
| 2002-08-27 | 15,16 |
| 2002-08-26 | 15,04 |
| 2002-08-23 | 15,05 |
| 2002-08-22 | 15,04 |
| 2002-08-21 | 15,04 |
| 2002-08-20 | 14,90 |
| 2002-08-19 | 14,93 |
| 2002-08-16 | 14,92 |
| 2002-08-14 | 14,93 |
| 2002-08-13 | 14,95 |
| 2002-08-12 | 14,83 |
| 2002-08-09 | 14,84 |
| 2002-08-08 | 14,84 |
| 2002-08-07 | 14,82 |
| 2002-08-06 | 14,87 |
| 2002-08-05 | 14,86 |
| 2002-08-02 | 14,88 |
| 2002-08-01 | 14,90 |
| 2002-07-31 | 14,84 |
| 2002-07-30 | 14,84 |
| 2002-07-29 | 14,80 |
| 2002-07-26 | 14,81 |
| 2002-07-25 | 14,67 |
| 2002-07-24 | 14,74 |
| 2002-07-23 | 14,86 |
| 2002-07-22 | 14,79 |
| 2002-07-19 | 14,89 |
| 2002-07-18 | 14,99 |
| 2002-07-17 | 15,08 |
| 2002-07-16 | 14,94 |
| 2002-07-15 | 14,96 |
| 2002-07-12 | 14,99 |
| 2002-07-11 | 14,98 |
| 2002-07-10 | 15,05 |
| 2002-07-09 | 15,09 |
| 2002-07-08 | 15,08 |
| 2002-07-05 | 15,08 |
| 2002-07-04 | 15,03 |
| 2002-07-03 | 15,04 |
| 2002-07-02 | 15,09 |
| 2002-07-01 | 15,15 |
| 2002-06-28 | 15,14 |
| 2002-06-27 | 15,23 |
| 2002-06-26 | 15,17 |
| 2002-06-25 | 15,25 |
| 2002-06-24 | 15,28 |
| 2002-06-21 | 15,33 |
| 2002-06-20 | 15,28 |
| 2002-06-19 | 15,27 |
| 2002-06-18 | 15,32 |
| 2002-06-17 | 15,33 |
| 2002-06-14 | 15,31 |
| 2002-06-13 | 15,43 |
| 2002-06-12 | 15,45 |
| 2002-06-11 | 15,46 |
| 2002-06-10 | 15,44 |
| 2002-06-07 | 15,45 |
| 2002-06-06 | 15,43 |
| 2002-06-05 | 15,39 |
| 2002-06-04 | 15,41 |
| 2002-06-03 | 15,47 |
| 2002-05-31 | 15,38 |
| 2002-05-29 | 15,36 |
| 2002-05-28 | 15,33 |
| 2002-05-27 | 15,38 |
| 2002-05-24 | 15,34 |
| 2002-05-23 | 15,34 |
| 2002-05-22 | 15,32 |
| 2002-05-21 | 15,37 |
| 2002-05-20 | 15,30 |
| 2002-05-17 | 15,32 |
| 2002-05-16 | 15,30 |
| 2002-05-15 | 15,14 |
| 2002-05-14 | 15,14 |
| 2002-05-13 | 15,07 |
| 2002-05-10 | 15,03 |
| 2002-05-09 | 15,02 |
| 2002-05-08 | 14,99 |
| 2002-05-07 | 14,97 |
| 2002-05-06 | 14,98 |
| 2002-05-02 | 15,01 |
| 2002-04-30 | 15,05 |
| 2002-04-29 | 15,04 |
| 2002-04-26 | 15,01 |
| 2002-04-25 | 14,92 |
| 2002-04-24 | 14,91 |
| 2002-04-23 | 14,92 |
| 2002-04-22 | 14,90 |
| 2002-04-19 | 14,91 |
| 2002-04-18 | 14,96 |
| 2002-04-17 | 14,97 |
| 2002-04-16 | 14,95 |
| 2002-04-15 | 14,92 |
| 2002-04-12 | 14,90 |
| 2002-04-11 | 14,91 |
| 2002-04-10 | 14,92 |
| 2002-04-09 | 14,89 |
| 2002-04-08 | 14,82 |
| 2002-04-05 | 14,82 |
| 2002-04-04 | 14,77 |
| 2002-04-03 | 14,78 |
| 2002-04-02 | 14,79 |
| 2002-03-29 | 14,85 |
| 2002-03-28 | 14,85 |
| 2002-03-27 | 14,86 |
| 2002-03-26 | 14,82 |
| 2002-03-25 | 14,79 |
| 2002-03-22 | 14,84 |
| 2002-03-21 | 14,79 |
| 2002-03-20 | 14,79 |
| 2002-03-19 | 14,79 |
| 2002-03-18 | 14,86 |
| 2002-03-15 | 14,94 |
| 2002-03-14 | 14,95 |
| 2002-03-13 | 14,90 |
| 2002-03-12 | 14,87 |
| 2002-03-11 | 14,98 |
| 2002-03-08 | 15,04 |
| 2002-03-07 | 15,02 |
| 2002-03-06 | 14,95 |
| 2002-03-05 | 14,95 |
| 2002-03-04 | 14,96 |
| 2002-03-01 | 14,93 |
| 2002-02-28 | 14,88 |
| 2002-02-27 | 14,83 |
| 2002-02-26 | 14,81 |
| 2002-02-25 | 14,81 |
| 2002-02-22 | 14,74 |
| 2002-02-21 | 14,77 |
| 2002-02-20 | 14,81 |
| 2002-02-19 | 14,79 |
| 2002-02-18 | 14,81 |
| 2002-02-15 | 14,86 |
| 2002-02-14 | 14,87 |
| 2002-02-13 | 14,90 |
| 2002-02-12 | 14,84 |
| 2002-02-11 | 14,87 |
| 2002-02-08 | 14,85 |
| 2002-02-07 | 14,80 |
| 2002-02-06 | 14,89 |
| 2002-02-05 | 14,86 |
| 2002-02-04 | 14,95 |
| 2002-02-01 | 15,03 |
| 2002-01-31 | 15,05 |
| 2002-01-30 | 14,98 |
| 2002-01-29 | 15,05 |
| 2002-01-28 | 15,07 |
| 2002-01-25 | 15,16 |
| 2002-01-24 | 15,14 |
| 2002-01-23 | 15,09 |
| 2002-01-22 | 15,10 |
| 2002-01-21 | 14,93 |
| 2002-01-18 | 14,96 |
| 2002-01-17 | 14,99 |
| 2002-01-16 | 14,90 |
| 2002-01-15 | 14,83 |
| 2002-01-14 | 14,80 |
| 2002-01-11 | 14,92 |
| 2002-01-10 | 14,92 |
| 2002-01-09 | 14,85 |
| 2002-01-08 | 14,72 |
| 2002-01-07 | 14,74 |
| 2002-01-04 | 14,68 |
| 2002-01-03 | 14,54 |
| 2002-01-02 | 14,35 |
