infolinia: 801 366 366, e-mail: info@ofewarta.pl
Zobacz także:
Wartości jednostek rozrachunkowych za rok 2003
| Data | Wartość |
|---|---|
| 2003-12-31 | 17,74 |
| 2003-12-30 | 17,74 |
| 2003-12-29 | 17,72 |
| 2003-12-24 | 17,72 |
| 2003-12-23 | 17,72 |
| 2003-12-22 | 17,65 |
| 2003-12-19 | 17,63 |
| 2003-12-18 | 17,60 |
| 2003-12-17 | 17,57 |
| 2003-12-16 | 17,59 |
| 2003-12-15 | 17,59 |
| 2003-12-12 | 17,57 |
| 2003-12-11 | 17,45 |
| 2003-12-10 | 17,39 |
| 2003-12-09 | 17,37 |
| 2003-12-08 | 17,31 |
| 2003-12-05 | 17,20 |
| 2003-12-04 | 17,21 |
| 2003-12-03 | 17,25 |
| 2003-12-02 | 17,20 |
| 2003-12-01 | 17,21 |
| 2003-11-28 | 17,02 |
| 2003-11-27 | 17,03 |
| 2003-11-26 | 16,98 |
| 2003-11-25 | 16,94 |
| 2003-11-24 | 17,08 |
| 2003-11-21 | 17,06 |
| 2003-11-20 | 16,98 |
| 2003-11-19 | 17,15 |
| 2003-11-18 | 17,24 |
| 2003-11-17 | 17,30 |
| 2003-11-14 | 17,43 |
| 2003-11-13 | 17,41 |
| 2003-11-12 | 17,41 |
| 2003-11-10 | 17,48 |
| 2003-11-07 | 17,48 |
| 2003-11-06 | 17,45 |
| 2003-11-05 | 17,35 |
| 2003-11-04 | 17,30 |
| 2003-11-03 | 17,35 |
| 2003-10-31 | 17,28 |
| 2003-10-30 | 17,35 |
| 2003-10-29 | 17,35 |
| 2003-10-28 | 17,35 |
| 2003-10-27 | 17,19 |
| 2003-10-24 | 17,21 |
| 2003-10-23 | 17,31 |
| 2003-10-22 | 17,36 |
| 2003-10-21 | 17,42 |
| 2003-10-20 | 17,50 |
| 2003-10-17 | 17,53 |
| 2003-10-16 | 17,58 |
| 2003-10-15 | 17,69 |
| 2003-10-14 | 17,68 |
| 2003-10-13 | 17,61 |
| 2003-10-10 | 17,63 |
| 2003-10-09 | 17,63 |
| 2003-10-08 | 17,57 |
| 2003-10-07 | 17,51 |
| 2003-10-06 | 17,53 |
| 2003-10-03 | 17,37 |
| 2003-10-02 | 17,32 |
| 2003-10-01 | 17,31 |
| 2003-09-30 | 17,34 |
| 2003-09-29 | 17,45 |
| 2003-09-26 | 17,51 |
| 2003-09-25 | 17,51 |
| 2003-09-24 | 17,54 |
| 2003-09-23 | 17,54 |
| 2003-09-22 | 17,53 |
| 2003-09-19 | 17,62 |
| 2003-09-18 | 17,61 |
| 2003-09-17 | 17,63 |
| 2003-09-16 | 17,66 |
| 2003-09-15 | 17,58 |
| 2003-09-12 | 17,59 |
| 2003-09-11 | 17,63 |
| 2003-09-10 | 17,63 |
| 2003-09-09 | 17,73 |
| 2003-09-08 | 17,76 |
| 2003-09-05 | 17,74 |
| 2003-09-04 | 17,82 |
| 2003-09-03 | 17,93 |
| 2003-09-02 | 18,06 |
| 2003-09-01 | 18,09 |
| 2003-08-29 | 17,94 |
| 2003-08-28 | 17,84 |
| 2003-08-27 | 17,89 |
| 2003-08-26 | 17,93 |
| 2003-08-25 | 17,84 |
| 2003-08-22 | 17,80 |
| 2003-08-21 | 17,68 |
| 2003-08-20 | 17,56 |
| 2003-08-19 | 17,55 |
| 2003-08-18 | 17,55 |
| 2003-08-14 | 17,52 |
| 2003-08-13 | 17,42 |
| 2003-08-12 | 17,44 |
| 2003-08-11 | 17,32 |
| 2003-08-08 | 17,25 |
| 2003-08-07 | 17,22 |
| 2003-08-06 | 17,05 |
| 2003-08-05 | 17,00 |
| 2003-08-04 | 16,99 |
| 2003-08-01 | 17,03 |
| 2003-07-31 | 17,06 |
| 2003-07-30 | 17,05 |
| 2003-07-29 | 17,12 |
| 2003-07-28 | 17,12 |
| 2003-07-25 | 17,01 |
| 2003-07-24 | 16,99 |
| 2003-07-23 | 17,00 |
| 2003-07-22 | 17,05 |
| 2003-07-21 | 17,08 |
| 2003-07-18 | 17,04 |
| 2003-07-17 | 17,00 |
| 2003-07-16 | 17,01 |
| 2003-07-15 | 17,06 |
| 2003-07-14 | 17,11 |
| 2003-07-11 | 16,98 |
| 2003-07-10 | 16,94 |
| 2003-07-09 | 16,87 |
| 2003-07-08 | 16,83 |
| 2003-07-07 | 16,87 |
| 2003-07-04 | 16,74 |
| 2003-07-03 | 16,67 |
| 2003-07-02 | 16,64 |
| 2003-07-01 | 16,60 |
| 2003-06-30 | 16,66 |
| 2003-06-27 | 16,64 |
| 2003-06-26 | 16,65 |
| 2003-06-25 | 16,63 |
| 2003-06-24 | 16,59 |
| 2003-06-23 | 16,62 |
| 2003-06-20 | 16,64 |
| 2003-06-18 | 16,63 |
| 2003-06-17 | 16,57 |
| 2003-06-16 | 16,50 |
| 2003-06-13 | 16,50 |
| 2003-06-12 | 16,51 |
| 2003-06-11 | 16,48 |
| 2003-06-10 | 16,46 |
| 2003-06-09 | 16,51 |
| 2003-06-06 | 16,55 |
| 2003-06-05 | 16,52 |
| 2003-06-04 | 16,53 |
| 2003-06-03 | 16,49 |
| 2003-06-02 | 16,46 |
| 2003-05-30 | 16,48 |
| 2003-05-29 | 16,44 |
| 2003-05-28 | 16,43 |
| 2003-05-27 | 16,41 |
| 2003-05-26 | 16,45 |
| 2003-05-23 | 16,41 |
| 2003-05-22 | 16,39 |
| 2003-05-21 | 16,36 |
| 2003-05-20 | 16,31 |
| 2003-05-19 | 16,29 |
| 2003-05-16 | 16,32 |
| 2003-05-15 | 16,32 |
| 2003-05-14 | 16,32 |
| 2003-05-13 | 16,24 |
| 2003-05-12 | 16,26 |
| 2003-05-09 | 16,28 |
| 2003-05-08 | 16,26 |
| 2003-05-07 | 16,24 |
| 2003-05-06 | 16,19 |
| 2003-05-05 | 16,19 |
| 2003-05-02 | 16,14 |
| 2003-04-30 | 16,11 |
| 2003-04-29 | 16,12 |
| 2003-04-28 | 16,10 |
| 2003-04-25 | 16,06 |
| 2003-04-24 | 16,04 |
| 2003-04-23 | 16,04 |
| 2003-04-22 | 16,01 |
| 2003-04-18 | 15,97 |
| 2003-04-17 | 15,96 |
| 2003-04-16 | 15,92 |
| 2003-04-15 | 15,91 |
| 2003-04-14 | 15,92 |
| 2003-04-11 | 15,96 |
| 2003-04-10 | 15,95 |
| 2003-04-09 | 15,95 |
| 2003-04-08 | 15,93 |
| 2003-04-07 | 15,94 |
| 2003-04-04 | 15,86 |
| 2003-04-03 | 15,86 |
| 2003-04-02 | 15,81 |
| 2003-04-01 | 15,75 |
| 2003-03-31 | 15,73 |
| 2003-03-28 | 15,79 |
| 2003-03-27 | 15,79 |
| 2003-03-26 | 15,80 |
| 2003-03-25 | 15,79 |
| 2003-03-24 | 15,79 |
| 2003-03-21 | 15,79 |
| 2003-03-20 | 15,69 |
| 2003-03-19 | 15,67 |
| 2003-03-18 | 15,69 |
| 2003-03-17 | 15,65 |
| 2003-03-14 | 15,72 |
| 2003-03-13 | 15,75 |
| 2003-03-12 | 15,73 |
| 2003-03-11 | 15,74 |
| 2003-03-10 | 15,79 |
| 2003-03-07 | 15,68 |
| 2003-03-06 | 15,64 |
| 2003-03-05 | 15,64 |
| 2003-03-04 | 15,64 |
| 2003-03-03 | 15,68 |
| 2003-02-28 | 15,72 |
| 2003-02-27 | 15,67 |
| 2003-02-26 | 15,67 |
| 2003-02-25 | 15,65 |
| 2003-02-24 | 15,70 |
| 2003-02-21 | 15,77 |
| 2003-02-20 | 15,78 |
| 2003-02-19 | 15,73 |
| 2003-02-18 | 15,75 |
| 2003-02-17 | 15,75 |
| 2003-02-14 | 15,69 |
| 2003-02-13 | 15,70 |
| 2003-02-12 | 15,67 |
| 2003-02-11 | 15,71 |
| 2003-02-10 | 15,69 |
| 2003-02-07 | 15,69 |
| 2003-02-06 | 15,63 |
| 2003-02-05 | 15,67 |
| 2003-02-04 | 15,64 |
| 2003-02-03 | 15,70 |
| 2003-01-31 | 15,61 |
| 2003-01-30 | 15,60 |
| 2003-01-29 | 15,66 |
| 2003-01-28 | 15,65 |
| 2003-01-27 | 15,62 |
| 2003-01-24 | 15,73 |
| 2003-01-23 | 15,80 |
| 2003-01-22 | 15,76 |
| 2003-01-21 | 15,82 |
| 2003-01-20 | 15,85 |
| 2003-01-17 | 15,88 |
| 2003-01-16 | 15,94 |
| 2003-01-15 | 16,00 |
| 2003-01-14 | 16,01 |
| 2003-01-13 | 16,04 |
| 2003-01-10 | 15,94 |
| 2003-01-09 | 15,91 |
| 2003-01-08 | 15,92 |
| 2003-01-07 | 15,96 |
| 2003-01-06 | 15,93 |
| 2003-01-03 | 15,93 |
| 2003-01-02 | 15,81 |
