Wartości jednostek rozrachunkowych za rok 2004

Data	Wartość
2004-12-31	20,58
2004-12-30	20,53
2004-12-29	20,46
2004-12-28	20,38
2004-12-27	20,40
2004-12-24	20,35
2004-12-23	20,36
2004-12-22	20,40
2004-12-21	20,40
2004-12-20	20,40
2004-12-17	20,32
2004-12-16	20,27
2004-12-15	20,21
2004-12-14	20,18
2004-12-13	20,19
2004-12-10	20,17
2004-12-09	20,21
2004-12-08	20,25
2004-12-07	20,25
2004-12-06	20,20
2004-12-03	20,22
2004-12-02	20,17
2004-12-01	20,02
2004-11-30	19,96
2004-11-29	19,97
2004-11-26	19,96
2004-11-25	19,94
2004-11-24	19,87
2004-11-23	19,93
2004-11-22	19,96
2004-11-19	20,03
2004-11-18	20,02
2004-11-17	20,01
2004-11-16	19,96
2004-11-15	20,07
2004-11-12	20,11
2004-11-10	19,96
2004-11-09	19,77
2004-11-08	19,74
2004-11-05	19,74
2004-11-04	19,75
2004-11-03	19,76
2004-11-02	19,81
2004-10-29	19,74
2004-10-28	19,68
2004-10-27	19,65
2004-10-26	19,58
2004-10-25	19,60
2004-10-22	19,68
2004-10-21	19,66
2004-10-20	19,66
2004-10-19	19,66
2004-10-18	19,62
2004-10-15	19,65
2004-10-14	19,61
2004-10-13	19,63
2004-10-12	19,70
2004-10-11	19,72
2004-10-08	19,74
2004-10-07	19,74
2004-10-06	19,74
2004-10-05	19,81
2004-10-04	19,75
2004-10-01	19,66
2004-09-30	19,69
2004-09-29	19,67
2004-09-28	19,63
2004-09-27	19,59
2004-09-24	19,55
2004-09-23	19,59
2004-09-22	19,60
2004-09-21	19,64
2004-09-20	19,62
2004-09-17	19,65
2004-09-16	19,58
2004-09-15	19,54
2004-09-14	19,50
2004-09-13	19,50
2004-09-10	19,45
2004-09-09	19,43
2004-09-08	19,45
2004-09-07	19,40
2004-09-06	19,28
2004-09-03	19,26
2004-09-02	19,27
2004-09-01	19,22
2004-08-31	19,23
2004-08-30	19,22
2004-08-27	19,23
2004-08-26	19,17
2004-08-25	19,23
2004-08-24	19,23
2004-08-23	19,21
2004-08-20	19,17
2004-08-19	19,15
2004-08-18	19,14
2004-08-17	19,08
2004-08-16	19,01
2004-08-13	18,98
2004-08-12	18,95
2004-08-11	18,95
2004-08-10	19,03
2004-08-09	18,99
2004-08-06	19,07
2004-08-05	19,10
2004-08-04	19,07
2004-08-03	19,04
2004-08-02	19,00
2004-07-30	19,01
2004-07-29	19,01
2004-07-28	18,99
2004-07-27	19,02
2004-07-26	19,05
2004-07-23	19,03
2004-07-22	19,05
2004-07-21	19,07
2004-07-20	19,01
2004-07-19	18,99
2004-07-16	18,90
2004-07-15	18,87
2004-07-14	18,92
2004-07-13	18,96
2004-07-12	19,01
2004-07-09	19,00
2004-07-08	18,99
2004-07-07	18,98
2004-07-06	18,97
2004-07-05	18,99
2004-07-02	18,96
2004-07-01	19,02
2004-06-30	19,03
2004-06-29	19,00
2004-06-28	18,99
2004-06-25	18,93
2004-06-24	18,92
2004-06-23	18,89
2004-06-22	18,85
2004-06-21	18,79
2004-06-18	18,74
2004-06-17	18,76
2004-06-16	18,82
2004-06-15	18,78
2004-06-14	18,80
2004-06-11	18,86
2004-06-09	18,86
2004-06-08	18,91
2004-06-07	18,87
2004-06-04	18,85
2004-06-03	18,83
2004-06-02	18,86
2004-06-01	18,79
2004-05-31	18,83
2004-05-28	18,80
2004-05-27	18,74
2004-05-26	18,62
2004-05-25	18,50
2004-05-24	18,63
2004-05-21	18,63
2004-05-20	18,61
2004-05-19	18,61
2004-05-18	18,55
2004-05-17	18,45
2004-05-14	18,43
2004-05-13	18,36
2004-05-12	18,43
2004-05-11	18,40
2004-05-10	18,50
2004-05-07	18,74
2004-05-06	18,81
2004-05-05	18,93
2004-05-04	18,96
2004-04-30	18,89
2004-04-29	18,85
2004-04-28	18,95
2004-04-27	18,91
2004-04-26	18,91
2004-04-23	18,91
2004-04-22	18,90
2004-04-21	19,02
2004-04-20	19,00
2004-04-19	18,96
2004-04-16	18,95
2004-04-15	18,95
2004-04-14	18,94
2004-04-13	19,01
2004-04-09	18,89
2004-04-08	18,89
2004-04-07	18,85
2004-04-06	18,89
2004-04-05	18,87
2004-04-02	18,86
2004-04-01	18,77
2004-03-31	18,78
2004-03-30	18,82
2004-03-29	18,79
2004-03-26	18,75
2004-03-25	18,75
2004-03-24	18,67
2004-03-23	18,69
2004-03-22	18,62
2004-03-19	18,66
2004-03-18	18,70
2004-03-17	18,78
2004-03-16	18,73
2004-03-15	18,67
2004-03-12	18,77
2004-03-11	18,75
2004-03-10	18,86
2004-03-09	18,87
2004-03-08	18,95
2004-03-05	18,81
2004-03-04	18,76
2004-03-03	18,80
2004-03-02	18,80
2004-03-01	18,81
2004-02-27	18,71
2004-02-26	18,58
2004-02-25	18,55
2004-02-24	18,58
2004-02-23	18,68
2004-02-20	18,68
2004-02-19	18,62
2004-02-18	18,69
2004-02-17	18,70
2004-02-16	18,68
2004-02-13	18,64
2004-02-12	18,62
2004-02-11	18,59
2004-02-10	18,64
2004-02-09	18,57
2004-02-06	18,41
2004-02-05	18,29
2004-02-04	18,27
2004-02-03	18,18
2004-02-02	18,20
2004-01-30	18,14
2004-01-29	18,09
2004-01-28	18,14
2004-01-27	18,30
2004-01-26	18,27
2004-01-23	18,22
2004-01-22	18,21
2004-01-21	18,13
2004-01-20	18,16
2004-01-19	18,13
2004-01-16	18,10
2004-01-15	18,11
2004-01-14	18,10
2004-01-13	18,14
2004-01-12	18,08
2004-01-09	18,05
2004-01-08	18,06
2004-01-07	18,00
2004-01-06	17,98
2004-01-05	18,00
2004-01-02	17,86