infolinia: 801 366 366, e-mail: info@ofewarta.pl
Zobacz także:
Wartości jednostek rozrachunkowych za rok 2005
| Data | Wartość |
|---|---|
| 2005-12-30 | 23,54 |
| 2005-12-29 | 23,60 |
| 2005-12-28 | 23,58 |
| 2005-12-27 | 23,59 |
| 2005-12-23 | 23,52 |
| 2005-12-22 | 23,47 |
| 2005-12-21 | 23,45 |
| 2005-12-20 | 23,40 |
| 2005-12-19 | 23,33 |
| 2005-12-16 | 23,30 |
| 2005-12-15 | 23,33 |
| 2005-12-14 | 23,26 |
| 2005-12-13 | 23,22 |
| 2005-12-12 | 23,21 |
| 2005-12-09 | 23,15 |
| 2005-12-08 | 23,18 |
| 2005-12-07 | 23,13 |
| 2005-12-06 | 23,07 |
| 2005-12-05 | 23,11 |
| 2005-12-02 | 23,09 |
| 2005-12-01 | 23,03 |
| 2005-11-30 | 22,96 |
| 2005-11-29 | 22,93 |
| 2005-11-28 | 23,00 |
| 2005-11-25 | 22,95 |
| 2005-11-24 | 22,96 |
| 2005-11-23 | 22,93 |
| 2005-11-22 | 22,92 |
| 2005-11-21 | 22,94 |
| 2005-11-18 | 22,97 |
| 2005-11-17 | 22,96 |
| 2005-11-16 | 22,86 |
| 2005-11-15 | 22,87 |
| 2005-11-14 | 22,85 |
| 2005-11-10 | 22,78 |
| 2005-11-09 | 22,78 |
| 2005-11-08 | 22,76 |
| 2005-11-07 | 22,76 |
| 2005-11-04 | 22,87 |
| 2005-11-03 | 22,90 |
| 2005-11-02 | 22,81 |
| 2005-10-31 | 22,73 |
| 2005-10-28 | 22,56 |
| 2005-10-27 | 22,60 |
| 2005-10-26 | 22,77 |
| 2005-10-25 | 22,80 |
| 2005-10-24 | 22,77 |
| 2005-10-21 | 22,76 |
| 2005-10-20 | 22,75 |
| 2005-10-19 | 22,67 |
| 2005-10-18 | 22,83 |
| 2005-10-17 | 22,83 |
| 2005-10-14 | 22,75 |
| 2005-10-13 | 22,87 |
| 2005-10-12 | 23,07 |
| 2005-10-11 | 23,09 |
| 2005-10-10 | 23,05 |
| 2005-10-07 | 22,99 |
| 2005-10-06 | 23,05 |
| 2005-10-05 | 23,25 |
| 2005-10-04 | 23,32 |
| 2005-10-03 | 23,32 |
| 2005-09-30 | 23,25 |
| 2005-09-29 | 23,17 |
| 2005-09-28 | 23,25 |
| 2005-09-27 | 23,27 |
| 2005-09-26 | 23,16 |
| 2005-09-23 | 23,13 |
| 2005-09-22 | 23,15 |
| 2005-09-21 | 23,15 |
| 2005-09-20 | 23,18 |
| 2005-09-19 | 23,11 |
| 2005-09-16 | 22,99 |
| 2005-09-15 | 22,87 |
| 2005-09-14 | 22,79 |
| 2005-09-13 | 22,84 |
| 2005-09-12 | 22,78 |
| 2005-09-09 | 22,75 |
| 2005-09-08 | 22,69 |
| 2005-09-07 | 22,71 |
| 2005-09-06 | 22,68 |
| 2005-09-05 | 22,69 |
| 2005-09-02 | 22,71 |
| 2005-09-01 | 22,68 |
| 2005-08-31 | 22,60 |
| 2005-08-30 | 22,59 |
| 2005-08-29 | 22,50 |
| 2005-08-26 | 22,46 |
| 2005-08-25 | 22,42 |
| 2005-08-24 | 22,46 |
| 2005-08-23 | 22,41 |
| 2005-08-22 | 22,40 |
| 2005-08-19 | 22,36 |
| 2005-08-18 | 22,38 |
| 2005-08-17 | 22,46 |
| 2005-08-16 | 22,54 |
| 2005-08-12 | 22,47 |
| 2005-08-11 | 22,51 |
| 2005-08-10 | 22,55 |
| 2005-08-09 | 22,54 |
| 2005-08-08 | 22,51 |
| 2005-08-05 | 22,46 |
| 2005-08-04 | 22,40 |
| 2005-08-03 | 22,44 |
| 2005-08-02 | 22,46 |
| 2005-08-01 | 22,33 |
| 2005-07-29 | 22,33 |
| 2005-07-28 | 22,25 |
| 2005-07-27 | 22,18 |
| 2005-07-26 | 22,11 |
| 2005-07-25 | 22,08 |
| 2005-07-22 | 22,05 |
| 2005-07-21 | 22,13 |
| 2005-07-20 | 22,13 |
| 2005-07-19 | 22,10 |
| 2005-07-18 | 22,10 |
| 2005-07-15 | 22,16 |
| 2005-07-14 | 22,12 |
| 2005-07-13 | 22,08 |
| 2005-07-12 | 22,01 |
| 2005-07-11 | 21,96 |
| 2005-07-08 | 21,94 |
| 2005-07-07 | 21,85 |
| 2005-07-06 | 21,97 |
| 2005-07-05 | 21,98 |
| 2005-07-04 | 21,94 |
| 2005-07-01 | 21,84 |
| 2005-06-30 | 21,77 |
| 2005-06-29 | 21,72 |
| 2005-06-28 | 21,63 |
| 2005-06-27 | 21,58 |
| 2005-06-24 | 21,61 |
| 2005-06-23 | 21,67 |
| 2005-06-22 | 21,64 |
| 2005-06-21 | 21,56 |
| 2005-06-20 | 21,58 |
| 2005-06-17 | 21,55 |
| 2005-06-16 | 21,49 |
| 2005-06-15 | 21,46 |
| 2005-06-14 | 21,46 |
| 2005-06-13 | 21,47 |
| 2005-06-10 | 21,46 |
| 2005-06-09 | 21,42 |
| 2005-06-08 | 21,43 |
| 2005-06-07 | 21,40 |
| 2005-06-06 | 21,36 |
| 2005-06-03 | 21,31 |
| 2005-06-02 | 21,26 |
| 2005-06-01 | 21,20 |
| 2005-05-31 | 21,21 |
| 2005-05-30 | 21,19 |
| 2005-05-27 | 21,15 |
| 2005-05-25 | 21,08 |
| 2005-05-24 | 21,08 |
| 2005-05-23 | 21,12 |
| 2005-05-20 | 21,14 |
| 2005-05-19 | 21,07 |
| 2005-05-18 | 21,00 |
| 2005-05-17 | 20,90 |
| 2005-05-16 | 20,91 |
| 2005-05-13 | 20,91 |
| 2005-05-12 | 20,93 |
| 2005-05-11 | 20,87 |
| 2005-05-10 | 20,90 |
| 2005-05-09 | 20,96 |
| 2005-05-06 | 20,96 |
| 2005-05-05 | 20,99 |
| 2005-05-04 | 20,99 |
| 2005-05-02 | 20,94 |
| 2005-04-29 | 20,91 |
| 2005-04-28 | 20,90 |
| 2005-04-27 | 20,96 |
| 2005-04-26 | 21,08 |
| 2005-04-25 | 21,10 |
| 2005-04-22 | 21,10 |
| 2005-04-21 | 21,03 |
| 2005-04-20 | 21,05 |
| 2005-04-19 | 21,04 |
| 2005-04-18 | 20,99 |
| 2005-04-15 | 21,10 |
| 2005-04-14 | 21,15 |
| 2005-04-13 | 21,22 |
| 2005-04-12 | 21,21 |
| 2005-04-11 | 21,18 |
| 2005-04-07 | 21,18 |
| 2005-04-06 | 21,20 |
| 2005-04-05 | 21,16 |
| 2005-04-04 | 21,13 |
| 2005-04-01 | 21,18 |
| 2005-03-31 | 21,15 |
| 2005-03-30 | 21,06 |
| 2005-03-29 | 20,96 |
| 2005-03-25 | 21,00 |
| 2005-03-24 | 21,00 |
| 2005-03-23 | 20,91 |
| 2005-03-22 | 20,92 |
| 2005-03-21 | 20,86 |
| 2005-03-18 | 20,95 |
| 2005-03-17 | 20,90 |
| 2005-03-16 | 20,97 |
| 2005-03-15 | 21,17 |
| 2005-03-14 | 21,18 |
| 2005-03-11 | 21,25 |
| 2005-03-10 | 21,33 |
| 2005-03-09 | 21,40 |
| 2005-03-08 | 21,33 |
| 2005-03-07 | 21,35 |
| 2005-03-04 | 21,28 |
| 2005-03-03 | 21,23 |
| 2005-03-02 | 21,27 |
| 2005-03-01 | 21,40 |
| 2005-02-28 | 21,50 |
| 2005-02-25 | 21,52 |
| 2005-02-24 | 21,36 |
| 2005-02-23 | 21,29 |
| 2005-02-22 | 21,36 |
| 2005-02-21 | 21,20 |
| 2005-02-18 | 21,19 |
| 2005-02-17 | 21,16 |
| 2005-02-16 | 21,07 |
| 2005-02-15 | 20,89 |
| 2005-02-14 | 20,93 |
| 2005-02-11 | 20,92 |
| 2005-02-10 | 20,93 |
| 2005-02-09 | 20,85 |
| 2005-02-08 | 20,86 |
| 2005-02-07 | 20,86 |
| 2005-02-04 | 20,75 |
| 2005-02-03 | 20,66 |
| 2005-02-02 | 20,64 |
| 2005-02-01 | 20,61 |
| 2005-01-31 | 20,53 |
| 2005-01-28 | 20,47 |
| 2005-01-27 | 20,41 |
| 2005-01-26 | 20,37 |
| 2005-01-25 | 20,34 |
| 2005-01-24 | 20,23 |
| 2005-01-21 | 20,26 |
| 2005-01-20 | 20,28 |
| 2005-01-19 | 20,27 |
| 2005-01-18 | 20,30 |
| 2005-01-17 | 20,40 |
| 2005-01-14 | 20,37 |
| 2005-01-13 | 20,39 |
| 2005-01-12 | 20,35 |
| 2005-01-11 | 20,35 |
| 2005-01-10 | 20,36 |
| 2005-01-07 | 20,36 |
| 2005-01-06 | 20,34 |
| 2005-01-05 | 20,42 |
| 2005-01-04 | 20,53 |
| 2005-01-03 | 20,61 |
