infolinia: 801 366 366, e-mail: info@ofewarta.pl
Zobacz także:
Wartości jednostek rozrachunkowych za rok 2006
| Data | Wartość |
|---|---|
| 2006-12-29 | 27,63 |
| 2006-12-28 | 27,67 |
| 2006-12-27 | 27,68 |
| 2006-12-22 | 27,60 |
| 2006-12-21 | 27,63 |
| 2006-12-20 | 27,76 |
| 2006-12-19 | 27,90 |
| 2006-12-18 | 28,04 |
| 2006-12-15 | 27,93 |
| 2006-12-14 | 28,03 |
| 2006-12-13 | 28,03 |
| 2006-12-12 | 27,97 |
| 2006-12-11 | 28,02 |
| 2006-12-08 | 28,02 |
| 2006-12-07 | 28,06 |
| 2006-12-06 | 28,00 |
| 2006-12-05 | 27,97 |
| 2006-12-04 | 27,83 |
| 2006-12-01 | 27,70 |
| 2006-11-30 | 27,61 |
| 2006-11-29 | 27,53 |
| 2006-11-28 | 27,34 |
| 2006-11-27 | 27,38 |
| 2006-11-24 | 27,34 |
| 2006-11-23 | 27,38 |
| 2006-11-22 | 27,38 |
| 2006-11-21 | 27,25 |
| 2006-11-20 | 27,14 |
| 2006-11-17 | 27,11 |
| 2006-11-16 | 27,11 |
| 2006-11-15 | 27,08 |
| 2006-11-14 | 27,21 |
| 2006-11-13 | 27,20 |
| 2006-11-10 | 27,29 |
| 2006-11-09 | 27,38 |
| 2006-11-08 | 27,22 |
| 2006-11-07 | 27,21 |
| 2006-11-06 | 27,04 |
| 2006-11-03 | 26,90 |
| 2006-11-02 | 26,81 |
| 2006-10-31 | 26,81 |
| 2006-10-30 | 26,77 |
| 2006-10-27 | 26,92 |
| 2006-10-26 | 26,98 |
| 2006-10-25 | 26,86 |
| 2006-10-24 | 26,83 |
| 2006-10-23 | 26,75 |
| 2006-10-20 | 26,82 |
| 2006-10-19 | 26,77 |
| 2006-10-18 | 26,64 |
| 2006-10-17 | 26,57 |
| 2006-10-16 | 26,64 |
| 2006-10-13 | 26,64 |
| 2006-10-12 | 26,53 |
| 2006-10-11 | 26,48 |
| 2006-10-10 | 26,44 |
| 2006-10-09 | 26,24 |
| 2006-10-06 | 26,19 |
| 2006-10-05 | 26,16 |
| 2006-10-04 | 26,01 |
| 2006-10-03 | 25,92 |
| 2006-10-02 | 25,91 |
| 2006-09-29 | 25,89 |
| 2006-09-28 | 25,89 |
| 2006-09-27 | 25,89 |
| 2006-09-26 | 25,92 |
| 2006-09-25 | 25,91 |
| 2006-09-22 | 25,83 |
| 2006-09-21 | 25,90 |
| 2006-09-20 | 25,90 |
| 2006-09-19 | 25,99 |
| 2006-09-18 | 26,05 |
| 2006-09-15 | 25,85 |
| 2006-09-14 | 25,93 |
| 2006-09-13 | 25,90 |
| 2006-09-12 | 25,72 |
| 2006-09-11 | 25,64 |
| 2006-09-08 | 25,74 |
| 2006-09-07 | 25,74 |
| 2006-09-06 | 25,86 |
| 2006-09-05 | 25,89 |
| 2006-09-04 | 25,79 |
| 2006-09-01 | 25,61 |
| 2006-08-31 | 25,68 |
| 2006-08-30 | 25,67 |
| 2006-08-29 | 25,56 |
| 2006-08-28 | 25,41 |
| 2006-08-25 | 25,47 |
| 2006-08-24 | 25,53 |
| 2006-08-23 | 25,63 |
| 2006-08-22 | 25,65 |
| 2006-08-21 | 25,63 |
| 2006-08-18 | 25,59 |
| 2006-08-17 | 25,64 |
| 2006-08-16 | 25,66 |
| 2006-08-14 | 25,60 |
| 2006-08-11 | 25,69 |
| 2006-08-10 | 25,83 |
| 2006-08-09 | 25,87 |
| 2006-08-08 | 25,76 |
| 2006-08-07 | 25,69 |
| 2006-08-04 | 25,72 |
| 2006-08-03 | 25,71 |
| 2006-08-02 | 25,89 |
| 2006-08-01 | 26,11 |
| 2006-07-31 | 26,15 |
| 2006-07-28 | 26,07 |
| 2006-07-27 | 25,96 |
| 2006-07-26 | 25,74 |
| 2006-07-25 | 25,77 |
| 2006-07-24 | 25,69 |
| 2006-07-21 | 25,63 |
| 2006-07-20 | 25,65 |
| 2006-07-19 | 25,40 |
| 2006-07-18 | 25,37 |
| 2006-07-17 | 25,28 |
| 2006-07-14 | 25,28 |
| 2006-07-13 | 25,41 |
| 2006-07-12 | 25,59 |
| 2006-07-11 | 25,51 |
| 2006-07-10 | 25,47 |
| 2006-07-07 | 25,40 |
| 2006-07-06 | 25,18 |
| 2006-07-05 | 25,08 |
| 2006-07-04 | 25,10 |
| 2006-07-03 | 25,02 |
| 2006-06-30 | 25,00 |
| 2006-06-29 | 24,88 |
| 2006-06-28 | 24,79 |
| 2006-06-27 | 24,65 |
| 2006-06-26 | 24,41 |
| 2006-06-23 | 24,30 |
| 2006-06-22 | 24,48 |
| 2006-06-21 | 24,39 |
| 2006-06-20 | 24,42 |
| 2006-06-19 | 24,35 |
| 2006-06-16 | 24,40 |
| 2006-06-14 | 24,16 |
| 2006-06-13 | 24,15 |
| 2006-06-12 | 24,60 |
| 2006-06-09 | 24,85 |
| 2006-06-08 | 24,89 |
| 2006-06-07 | 25,10 |
| 2006-06-06 | 25,17 |
| 2006-06-05 | 25,31 |
| 2006-06-02 | 25,25 |
| 2006-06-01 | 25,07 |
| 2006-05-31 | 25,01 |
| 2006-05-30 | 25,05 |
| 2006-05-29 | 25,22 |
| 2006-05-26 | 25,17 |
| 2006-05-25 | 24,91 |
| 2006-05-24 | 25,02 |
| 2006-05-23 | 25,00 |
| 2006-05-22 | 25,29 |
| 2006-05-19 | 25,53 |
| 2006-05-18 | 25,51 |
| 2006-05-17 | 25,66 |
| 2006-05-16 | 25,61 |
| 2006-05-15 | 25,70 |
| 2006-05-12 | 25,92 |
| 2006-05-11 | 25,96 |
| 2006-05-10 | 25,86 |
| 2006-05-09 | 25,85 |
| 2006-05-08 | 25,91 |
| 2006-05-05 | 25,85 |
| 2006-05-04 | 25,80 |
| 2006-05-02 | 25,71 |
| 2006-04-28 | 25,65 |
| 2006-04-27 | 25,68 |
| 2006-04-26 | 25,77 |
| 2006-04-25 | 25,76 |
| 2006-04-24 | 25,82 |
| 2006-04-21 | 25,75 |
| 2006-04-20 | 25,67 |
| 2006-04-19 | 25,67 |
| 2006-04-18 | 25,61 |
| 2006-04-14 | 25,47 |
| 2006-04-13 | 25,47 |
| 2006-04-12 | 25,36 |
| 2006-04-11 | 25,35 |
| 2006-04-10 | 25,39 |
| 2006-04-07 | 25,38 |
| 2006-04-06 | 25,25 |
| 2006-04-05 | 25,23 |
| 2006-04-04 | 25,17 |
| 2006-04-03 | 25,16 |
| 2006-03-31 | 25,07 |
| 2006-03-30 | 25,06 |
| 2006-03-29 | 24,92 |
| 2006-03-28 | 25,08 |
| 2006-03-27 | 25,12 |
| 2006-03-24 | 25,08 |
| 2006-03-23 | 24,97 |
| 2006-03-22 | 24,84 |
| 2006-03-21 | 24,91 |
| 2006-03-20 | 24,98 |
| 2006-03-17 | 25,02 |
| 2006-03-16 | 24,87 |
| 2006-03-15 | 24,67 |
| 2006-03-14 | 24,53 |
| 2006-03-13 | 24,55 |
| 2006-03-10 | 24,53 |
| 2006-03-09 | 24,54 |
| 2006-03-08 | 24,53 |
| 2006-03-07 | 24,72 |
| 2006-03-06 | 24,92 |
| 2006-03-03 | 24,90 |
| 2006-03-02 | 24,97 |
| 2006-03-01 | 24,95 |
| 2006-02-28 | 24,98 |
| 2006-02-27 | 25,10 |
| 2006-02-24 | 24,93 |
| 2006-02-23 | 24,84 |
| 2006-02-22 | 24,86 |
| 2006-02-21 | 24,89 |
| 2006-02-20 | 24,83 |
| 2006-02-17 | 24,65 |
| 2006-02-16 | 24,53 |
| 2006-02-15 | 24,54 |
| 2006-02-14 | 24,48 |
| 2006-02-13 | 24,44 |
| 2006-02-10 | 24,50 |
| 2006-02-09 | 24,54 |
| 2006-02-08 | 24,46 |
| 2006-02-07 | 24,45 |
| 2006-02-06 | 24,37 |
| 2006-02-03 | 24,29 |
| 2006-02-02 | 24,44 |
| 2006-02-01 | 24,39 |
| 2006-01-31 | 24,47 |
| 2006-01-30 | 24,60 |
| 2006-01-27 | 24,59 |
| 2006-01-26 | 24,65 |
| 2006-01-25 | 24,70 |
| 2006-01-24 | 24,64 |
| 2006-01-23 | 24,55 |
| 2006-01-20 | 24,61 |
| 2006-01-19 | 24,47 |
| 2006-01-18 | 24,23 |
| 2006-01-17 | 24,33 |
| 2006-01-16 | 24,24 |
| 2006-01-13 | 24,13 |
| 2006-01-12 | 24,16 |
| 2006-01-11 | 24,17 |
| 2006-01-10 | 24,05 |
| 2006-01-09 | 24,18 |
| 2006-01-06 | 24,05 |
| 2006-01-05 | 23,99 |
| 2006-01-04 | 23,91 |
| 2006-01-03 | 23,76 |
| 2006-01-02 | 23,55 |
