infolinia: 801 366 366, e-mail: info@ofewarta.pl
Zobacz także:
Wartości jednostek rozrachunkowych za rok 2007
| Data | Wartość |
|---|---|
| 2007-12-31 | 28,76 |
| 2007-12-28 | 28,75 |
| 2007-12-27 | 28,82 |
| 2007-12-24 | 28,70 |
| 2007-12-21 | 28,70 |
| 2007-12-20 | 28,57 |
| 2007-12-19 | 28,50 |
| 2007-12-18 | 28,52 |
| 2007-12-17 | 28,63 |
| 2007-12-14 | 28,87 |
| 2007-12-13 | 29,05 |
| 2007-12-12 | 29,10 |
| 2007-12-11 | 29,17 |
| 2007-12-10 | 29,28 |
| 2007-12-07 | 29,19 |
| 2007-12-06 | 29,22 |
| 2007-12-05 | 29,11 |
| 2007-12-04 | 28,80 |
| 2007-12-03 | 28,77 |
| 2007-11-30 | 28,84 |
| 2007-11-29 | 28,81 |
| 2007-11-28 | 28,55 |
| 2007-11-27 | 28,48 |
| 2007-11-26 | 28,66 |
| 2007-11-23 | 28,72 |
| 2007-11-22 | 28,57 |
| 2007-11-21 | 28,56 |
| 2007-11-20 | 28,65 |
| 2007-11-19 | 28,72 |
| 2007-11-16 | 28,62 |
| 2007-11-15 | 28,79 |
| 2007-11-14 | 29,11 |
| 2007-11-13 | 29,05 |
| 2007-11-12 | 29,04 |
| 2007-11-09 | 29,25 |
| 2007-11-08 | 29,36 |
| 2007-11-07 | 29,61 |
| 2007-11-06 | 29,88 |
| 2007-11-05 | 29,89 |
| 2007-11-02 | 30,04 |
| 2007-10-31 | 30,23 |
| 2007-10-30 | 30,26 |
| 2007-10-29 | 30,39 |
| 2007-10-26 | 30,28 |
| 2007-10-25 | 30,38 |
| 2007-10-24 | 30,33 |
| 2007-10-23 | 30,35 |
| 2007-10-22 | 30,10 |
| 2007-10-19 | 30,20 |
| 2007-10-18 | 30,16 |
| 2007-10-17 | 30,26 |
| 2007-10-16 | 30,27 |
| 2007-10-15 | 30,43 |
| 2007-10-12 | 30,33 |
| 2007-10-11 | 30,33 |
| 2007-10-10 | 30,23 |
| 2007-10-09 | 30,15 |
| 2007-10-08 | 29,96 |
| 2007-10-05 | 29,89 |
| 2007-10-04 | 29,80 |
| 2007-10-03 | 29,79 |
| 2007-10-02 | 29,77 |
| 2007-10-01 | 29,65 |
| 2007-09-28 | 29,77 |
| 2007-09-27 | 29,90 |
| 2007-09-26 | 29,80 |
| 2007-09-25 | 29,74 |
| 2007-09-24 | 29,91 |
| 2007-09-21 | 29,96 |
| 2007-09-20 | 29,99 |
| 2007-09-19 | 29,96 |
| 2007-09-18 | 29,63 |
| 2007-09-17 | 29,58 |
| 2007-09-14 | 29,64 |
| 2007-09-13 | 29,64 |
| 2007-09-12 | 29,47 |
| 2007-09-11 | 29,42 |
| 2007-09-10 | 29,39 |
| 2007-09-07 | 29,57 |
| 2007-09-06 | 29,68 |
| 2007-09-05 | 29,80 |
| 2007-09-04 | 29,76 |
| 2007-09-03 | 29,73 |
| 2007-08-31 | 29,61 |
| 2007-08-30 | 29,47 |
| 2007-08-29 | 29,36 |
| 2007-08-28 | 29,50 |
| 2007-08-27 | 29,64 |
| 2007-08-24 | 29,39 |
| 2007-08-23 | 29,38 |
| 2007-08-22 | 29,06 |
| 2007-08-21 | 28,74 |
| 2007-08-20 | 29,01 |
| 2007-08-17 | 28,70 |
| 2007-08-16 | 28,75 |
| 2007-08-14 | 29,43 |
| 2007-08-13 | 29,42 |
| 2007-08-10 | 29,33 |
| 2007-08-09 | 29,74 |
| 2007-08-08 | 29,88 |
| 2007-08-07 | 29,90 |
| 2007-08-06 | 29,76 |
| 2007-08-03 | 29,96 |
| 2007-08-02 | 30,02 |
| 2007-08-01 | 29,94 |
| 2007-07-31 | 30,17 |
| 2007-07-30 | 30,04 |
| 2007-07-27 | 30,00 |
| 2007-07-26 | 30,32 |
| 2007-07-25 | 30,40 |
| 2007-07-24 | 30,58 |
| 2007-07-23 | 30,59 |
| 2007-07-20 | 30,58 |
| 2007-07-19 | 30,61 |
| 2007-07-18 | 30,51 |
| 2007-07-17 | 30,41 |
| 2007-07-16 | 30,55 |
| 2007-07-13 | 30,72 |
| 2007-07-12 | 30,61 |
| 2007-07-11 | 30,64 |
| 2007-07-10 | 30,69 |
| 2007-07-09 | 30,90 |
| 2007-07-06 | 30,85 |
| 2007-07-05 | 30,74 |
| 2007-07-04 | 30,73 |
| 2007-07-03 | 30,67 |
| 2007-07-02 | 30,55 |
| 2007-06-29 | 30,62 |
| 2007-06-28 | 30,62 |
| 2007-06-27 | 30,57 |
| 2007-06-26 | 30,63 |
| 2007-06-25 | 30,51 |
| 2007-06-22 | 30,52 |
| 2007-06-21 | 30,46 |
| 2007-06-20 | 30,53 |
| 2007-06-19 | 30,56 |
| 2007-06-18 | 30,64 |
| 2007-06-15 | 30,63 |
| 2007-06-14 | 30,46 |
| 2007-06-13 | 30,25 |
| 2007-06-12 | 30,30 |
| 2007-06-11 | 30,33 |
| 2007-06-08 | 30,08 |
| 2007-06-06 | 30,29 |
| 2007-06-05 | 30,48 |
| 2007-06-04 | 30,44 |
| 2007-06-01 | 30,37 |
| 2007-05-31 | 30,28 |
| 2007-05-30 | 30,02 |
| 2007-05-29 | 30,11 |
| 2007-05-28 | 30,06 |
| 2007-05-25 | 29,91 |
| 2007-05-24 | 29,85 |
| 2007-05-23 | 29,89 |
| 2007-05-22 | 29,87 |
| 2007-05-21 | 29,74 |
| 2007-05-18 | 29,60 |
| 2007-05-17 | 29,65 |
| 2007-05-16 | 29,60 |
| 2007-05-15 | 29,69 |
| 2007-05-14 | 29,80 |
| 2007-05-11 | 29,51 |
| 2007-05-10 | 29,65 |
| 2007-05-09 | 29,72 |
| 2007-05-08 | 29,87 |
| 2007-05-07 | 29,98 |
| 2007-05-04 | 29,94 |
| 2007-05-02 | 29,74 |
| 2007-04-30 | 29,60 |
| 2007-04-27 | 29,57 |
| 2007-04-26 | 29,64 |
| 2007-04-25 | 29,60 |
| 2007-04-24 | 29,62 |
| 2007-04-23 | 29,73 |
| 2007-04-20 | 29,72 |
| 2007-04-19 | 29,52 |
| 2007-04-18 | 29,63 |
| 2007-04-17 | 29,51 |
| 2007-04-16 | 29,57 |
| 2007-04-13 | 29,46 |
| 2007-04-12 | 29,37 |
| 2007-04-11 | 29,46 |
| 2007-04-10 | 29,38 |
| 2007-04-06 | 29,26 |
| 2007-04-05 | 29,26 |
| 2007-04-04 | 29,25 |
| 2007-04-03 | 29,12 |
| 2007-04-02 | 29,03 |
| 2007-03-30 | 29,16 |
| 2007-03-29 | 29,07 |
| 2007-03-28 | 28,97 |
| 2007-03-27 | 29,06 |
| 2007-03-26 | 29,04 |
| 2007-03-23 | 28,96 |
| 2007-03-22 | 28,97 |
| 2007-03-21 | 28,76 |
| 2007-03-20 | 28,66 |
| 2007-03-19 | 28,59 |
| 2007-03-16 | 28,41 |
| 2007-03-15 | 28,31 |
| 2007-03-14 | 28,11 |
| 2007-03-13 | 28,29 |
| 2007-03-12 | 28,30 |
| 2007-03-09 | 28,29 |
| 2007-03-08 | 28,19 |
| 2007-03-07 | 28,01 |
| 2007-03-06 | 27,92 |
| 2007-03-05 | 27,73 |
| 2007-03-02 | 28,01 |
| 2007-03-01 | 28,03 |
| 2007-02-28 | 28,06 |
| 2007-02-27 | 28,39 |
| 2007-02-26 | 28,77 |
| 2007-02-23 | 28,77 |
| 2007-02-22 | 28,74 |
| 2007-02-21 | 28,66 |
| 2007-02-20 | 28,57 |
| 2007-02-19 | 28,60 |
| 2007-02-16 | 28,46 |
| 2007-02-15 | 28,55 |
| 2007-02-14 | 28,56 |
| 2007-02-13 | 28,42 |
| 2007-02-12 | 28,35 |
| 2007-02-09 | 28,47 |
| 2007-02-08 | 28,52 |
| 2007-02-07 | 28,77 |
| 2007-02-06 | 28,86 |
| 2007-02-05 | 28,84 |
| 2007-02-02 | 28,88 |
| 2007-02-01 | 28,89 |
| 2007-01-31 | 28,74 |
| 2007-01-30 | 28,60 |
| 2007-01-29 | 28,66 |
| 2007-01-26 | 28,50 |
| 2007-01-25 | 28,61 |
| 2007-01-24 | 28,53 |
| 2007-01-23 | 28,37 |
| 2007-01-22 | 28,54 |
| 2007-01-19 | 28,46 |
| 2007-01-18 | 28,44 |
| 2007-01-17 | 28,14 |
| 2007-01-16 | 28,11 |
| 2007-01-15 | 28,00 |
| 2007-01-12 | 27,77 |
| 2007-01-11 | 27,61 |
| 2007-01-10 | 27,48 |
| 2007-01-09 | 27,58 |
| 2007-01-08 | 27,49 |
| 2007-01-05 | 27,56 |
| 2007-01-04 | 27,69 |
| 2007-01-03 | 27,85 |
| 2007-01-02 | 27,80 |
