infolinia: 801 366 366, e-mail: info@ofewarta.pl
Zobacz także:
Wartości jednostek rozrachunkowych za rok 2008
| Data | Wartość |
|---|---|
| 2008-12-31 | 24,67 |
| 2008-12-30 | 24,67 |
| 2008-12-29 | 24,62 |
| 2008-12-24 | 24,53 |
| 2008-12-23 | 24,52 |
| 2008-12-22 | 24,45 |
| 2008-12-19 | 24,52 |
| 2008-12-18 | 24,53 |
| 2008-12-17 | 24,59 |
| 2008-12-16 | 24,61 |
| 2008-12-15 | 24,54 |
| 2008-12-12 | 24,48 |
| 2008-12-11 | 24,59 |
| 2008-12-10 | 24,63 |
| 2008-12-09 | 24,68 |
| 2008-12-08 | 24,59 |
| 2008-12-05 | 24,41 |
| 2008-12-04 | 24,36 |
| 2008-12-03 | 24,22 |
| 2008-12-02 | 24,18 |
| 2008-12-01 | 24,18 |
| 2008-11-28 | 24,27 |
| 2008-11-27 | 24,31 |
| 2008-11-26 | 24,23 |
| 2008-11-25 | 24,16 |
| 2008-11-24 | 23,90 |
| 2008-11-21 | 23,62 |
| 2008-11-20 | 23,54 |
| 2008-11-19 | 23,71 |
| 2008-11-18 | 23,73 |
| 2008-11-17 | 23,87 |
| 2008-11-14 | 23,96 |
| 2008-11-13 | 23,81 |
| 2008-11-12 | 23,98 |
| 2008-11-10 | 24,32 |
| 2008-11-07 | 24,15 |
| 2008-11-06 | 24,17 |
| 2008-11-05 | 24,28 |
| 2008-11-04 | 24,23 |
| 2008-11-03 | 24,06 |
| 2008-10-31 | 23,92 |
| 2008-10-30 | 23,95 |
| 2008-10-29 | 23,78 |
| 2008-10-28 | 23,45 |
| 2008-10-27 | 23,12 |
| 2008-10-24 | 23,13 |
| 2008-10-23 | 23,34 |
| 2008-10-22 | 23,70 |
| 2008-10-21 | 24,16 |
| 2008-10-20 | 24,19 |
| 2008-10-17 | 24,20 |
| 2008-10-16 | 24,46 |
| 2008-10-15 | 24,79 |
| 2008-10-14 | 25,08 |
| 2008-10-13 | 24,85 |
| 2008-10-10 | 24,73 |
| 2008-10-09 | 25,30 |
| 2008-10-08 | 25,21 |
| 2008-10-07 | 25,37 |
| 2008-10-06 | 25,53 |
| 2008-10-03 | 25,82 |
| 2008-10-02 | 25,93 |
| 2008-10-01 | 26,00 |
| 2008-09-30 | 25,76 |
| 2008-09-29 | 25,89 |
| 2008-09-26 | 26,05 |
| 2008-09-25 | 26,00 |
| 2008-09-24 | 25,90 |
| 2008-09-23 | 25,91 |
| 2008-09-22 | 26,06 |
| 2008-09-19 | 26,02 |
| 2008-09-18 | 25,71 |
| 2008-09-17 | 25,76 |
| 2008-09-16 | 25,82 |
| 2008-09-15 | 25,96 |
| 2008-09-12 | 26,21 |
| 2008-09-11 | 26,21 |
| 2008-09-10 | 26,28 |
| 2008-09-09 | 26,36 |
| 2008-09-08 | 26,39 |
| 2008-09-05 | 26,31 |
| 2008-09-04 | 26,50 |
| 2008-09-03 | 26,47 |
| 2008-09-02 | 26,42 |
| 2008-09-01 | 26,31 |
| 2008-08-29 | 26,28 |
| 2008-08-28 | 26,16 |
| 2008-08-27 | 26,16 |
| 2008-08-26 | 26,25 |
| 2008-08-25 | 26,33 |
| 2008-08-22 | 26,30 |
| 2008-08-21 | 26,22 |
| 2008-08-20 | 26,23 |
| 2008-08-19 | 26,26 |
| 2008-08-18 | 26,37 |
| 2008-08-14 | 26,37 |
| 2008-08-13 | 26,37 |
| 2008-08-12 | 26,38 |
| 2008-08-11 | 26,32 |
| 2008-08-08 | 26,25 |
| 2008-08-07 | 26,35 |
| 2008-08-06 | 26,46 |
| 2008-08-05 | 26,48 |
| 2008-08-04 | 26,42 |
| 2008-08-01 | 26,48 |
| 2008-07-31 | 26,53 |
| 2008-07-30 | 26,45 |
| 2008-07-29 | 26,24 |
| 2008-07-28 | 26,25 |
| 2008-07-25 | 26,13 |
| 2008-07-24 | 26,20 |
| 2008-07-23 | 26,15 |
| 2008-07-22 | 26,00 |
| 2008-07-21 | 25,97 |
| 2008-07-18 | 25,86 |
| 2008-07-17 | 25,79 |
| 2008-07-16 | 25,63 |
| 2008-07-15 | 25,66 |
| 2008-07-14 | 25,86 |
| 2008-07-11 | 25,88 |
| 2008-07-10 | 26,00 |
| 2008-07-09 | 26,01 |
| 2008-07-08 | 25,84 |
| 2008-07-07 | 25,86 |
| 2008-07-04 | 25,90 |
| 2008-07-03 | 25,96 |
| 2008-07-02 | 26,04 |
| 2008-07-01 | 26,09 |
| 2008-06-30 | 26,20 |
| 2008-06-27 | 26,23 |
| 2008-06-26 | 26,34 |
| 2008-06-25 | 26,35 |
| 2008-06-24 | 26,34 |
| 2008-06-23 | 26,46 |
| 2008-06-20 | 26,58 |
| 2008-06-19 | 26,56 |
| 2008-06-18 | 26,60 |
| 2008-06-17 | 26,71 |
| 2008-06-16 | 26,71 |
| 2008-06-13 | 26,68 |
| 2008-06-12 | 26,62 |
| 2008-06-11 | 26,68 |
| 2008-06-10 | 26,81 |
| 2008-06-09 | 26,98 |
| 2008-06-06 | 27,20 |
| 2008-06-05 | 27,17 |
| 2008-06-04 | 27,20 |
| 2008-06-03 | 27,29 |
| 2008-06-02 | 27,27 |
| 2008-05-30 | 27,34 |
| 2008-05-29 | 27,37 |
| 2008-05-28 | 27,43 |
| 2008-05-27 | 27,39 |
| 2008-05-26 | 27,38 |
| 2008-05-23 | 27,36 |
| 2008-05-21 | 27,45 |
| 2008-05-20 | 27,49 |
| 2008-05-19 | 27,54 |
| 2008-05-16 | 27,61 |
| 2008-05-15 | 27,61 |
| 2008-05-14 | 27,71 |
| 2008-05-13 | 27,65 |
| 2008-05-12 | 27,63 |
| 2008-05-09 | 27,58 |
| 2008-05-08 | 27,61 |
| 2008-05-07 | 27,69 |
| 2008-05-06 | 27,59 |
| 2008-05-05 | 27,56 |
| 2008-05-02 | 27,38 |
| 2008-04-30 | 27,38 |
| 2008-04-29 | 27,37 |
| 2008-04-28 | 27,41 |
| 2008-04-25 | 27,33 |
| 2008-04-24 | 27,23 |
| 2008-04-23 | 27,20 |
| 2008-04-22 | 27,31 |
| 2008-04-21 | 27,48 |
| 2008-04-18 | 27,49 |
| 2008-04-17 | 27,43 |
| 2008-04-16 | 27,44 |
| 2008-04-15 | 27,42 |
| 2008-04-14 | 27,39 |
| 2008-04-11 | 27,53 |
| 2008-04-10 | 27,60 |
| 2008-04-09 | 27,64 |
| 2008-04-08 | 27,65 |
| 2008-04-07 | 27,79 |
| 2008-04-04 | 27,64 |
| 2008-04-03 | 27,60 |
| 2008-04-02 | 27,68 |
| 2008-04-01 | 27,57 |
| 2008-03-31 | 27,47 |
| 2008-03-28 | 27,48 |
| 2008-03-27 | 27,52 |
| 2008-03-26 | 27,37 |
| 2008-03-25 | 27,34 |
| 2008-03-21 | 27,10 |
| 2008-03-20 | 27,10 |
| 2008-03-19 | 27,09 |
| 2008-03-18 | 26,95 |
| 2008-03-17 | 26,80 |
| 2008-03-14 | 27,11 |
| 2008-03-13 | 27,04 |
| 2008-03-12 | 27,23 |
| 2008-03-11 | 27,11 |
| 2008-03-10 | 27,02 |
| 2008-03-07 | 26,88 |
| 2008-03-06 | 27,07 |
| 2008-03-05 | 27,07 |
| 2008-03-04 | 27,01 |
| 2008-03-03 | 27,06 |
| 2008-02-29 | 27,31 |
| 2008-02-28 | 27,48 |
| 2008-02-27 | 27,59 |
| 2008-02-26 | 27,67 |
| 2008-02-25 | 27,70 |
| 2008-02-22 | 27,61 |
| 2008-02-21 | 27,68 |
| 2008-02-20 | 27,60 |
| 2008-02-19 | 27,72 |
| 2008-02-18 | 27,69 |
| 2008-02-15 | 27,60 |
| 2008-02-14 | 27,79 |
| 2008-02-13 | 27,70 |
| 2008-02-12 | 27,58 |
| 2008-02-11 | 27,43 |
| 2008-02-08 | 27,29 |
| 2008-02-07 | 27,29 |
| 2008-02-06 | 27,32 |
| 2008-02-05 | 27,56 |
| 2008-02-04 | 27,81 |
| 2008-02-01 | 27,61 |
| 2008-01-31 | 27,41 |
| 2008-01-30 | 27,47 |
| 2008-01-29 | 27,38 |
| 2008-01-28 | 27,14 |
| 2008-01-25 | 27,32 |
| 2008-01-24 | 27,19 |
| 2008-01-23 | 26,83 |
| 2008-01-22 | 26,61 |
| 2008-01-21 | 26,85 |
| 2008-01-18 | 27,11 |
| 2008-01-17 | 27,08 |
| 2008-01-16 | 27,02 |
| 2008-01-15 | 27,57 |
| 2008-01-14 | 27,65 |
| 2008-01-11 | 27,93 |
| 2008-01-10 | 28,05 |
| 2008-01-09 | 28,22 |
| 2008-01-08 | 28,40 |
| 2008-01-07 | 28,43 |
| 2008-01-04 | 28,67 |
| 2008-01-03 | 28,62 |
| 2008-01-02 | 28,68 |
