infolinia: 801 366 366, e-mail: info@ofewarta.pl
Zobacz także:
Wartości jednostek rozrachunkowych za rok 2009
| Data | Wartość |
|---|---|
| 2009-12-31 | 27,97 |
| 2009-12-30 | 27,98 |
| 2009-12-29 | 28,01 |
| 2009-12-28 | 28,01 |
| 2009-12-24 | 27,93 |
| 2009-12-23 | 27,93 |
| 2009-12-22 | 27,94 |
| 2009-12-21 | 27,87 |
| 2009-12-18 | 27,83 |
| 2009-12-17 | 27,86 |
| 2009-12-16 | 27,93 |
| 2009-12-15 | 27,87 |
| 2009-12-14 | 27,88 |
| 2009-12-11 | 27,79 |
| 2009-12-10 | 27,77 |
| 2009-12-09 | 27,79 |
| 2009-12-08 | 27,94 |
| 2009-12-07 | 28,02 |
| 2009-12-04 | 28,00 |
| 2009-12-03 | 27,98 |
| 2009-12-02 | 27,91 |
| 2009-12-01 | 27,89 |
| 2009-11-30 | 27,76 |
| 2009-11-27 | 27,59 |
| 2009-11-26 | 27,76 |
| 2009-11-25 | 27,90 |
| 2009-11-24 | 27,91 |
| 2009-11-23 | 27,90 |
| 2009-11-20 | 27,74 |
| 2009-11-19 | 27,76 |
| 2009-11-18 | 27,96 |
| 2009-11-17 | 28,05 |
| 2009-11-16 | 28,04 |
| 2009-11-13 | 27,89 |
| 2009-11-12 | 27,91 |
| 2009-11-10 | 27,88 |
| 2009-11-09 | 27,78 |
| 2009-11-06 | 27,63 |
| 2009-11-05 | 27,56 |
| 2009-11-04 | 27,46 |
| 2009-11-03 | 27,40 |
| 2009-11-02 | 27,53 |
| 2009-10-30 | 27,61 |
| 2009-10-29 | 27,50 |
| 2009-10-28 | 27,56 |
| 2009-10-27 | 27,68 |
| 2009-10-26 | 27,83 |
| 2009-10-23 | 27,91 |
| 2009-10-22 | 27,78 |
| 2009-10-21 | 27,79 |
| 2009-10-20 | 27,81 |
| 2009-10-19 | 27,66 |
| 2009-10-16 | 27,54 |
| 2009-10-15 | 27,57 |
| 2009-10-14 | 27,51 |
| 2009-10-13 | 27,31 |
| 2009-10-12 | 27,37 |
| 2009-10-09 | 27,33 |
| 2009-10-08 | 27,32 |
| 2009-10-07 | 27,30 |
| 2009-10-06 | 27,29 |
| 2009-10-05 | 27,14 |
| 2009-10-02 | 27,14 |
| 2009-10-01 | 27,29 |
| 2009-09-30 | 27,28 |
| 2009-09-29 | 27,33 |
| 2009-09-28 | 27,35 |
| 2009-09-25 | 27,35 |
| 2009-09-24 | 27,39 |
| 2009-09-23 | 27,41 |
| 2009-09-22 | 27,22 |
| 2009-09-21 | 27,02 |
| 2009-09-18 | 27,02 |
| 2009-09-17 | 27,08 |
| 2009-09-16 | 26,98 |
| 2009-09-15 | 26,80 |
| 2009-09-14 | 26,77 |
| 2009-09-11 | 26,98 |
| 2009-09-10 | 27,09 |
| 2009-09-09 | 27,12 |
| 2009-09-08 | 27,17 |
| 2009-09-07 | 27,08 |
| 2009-09-04 | 26,94 |
| 2009-09-03 | 26,90 |
| 2009-09-02 | 26,88 |
| 2009-09-01 | 27,13 |
| 2009-08-31 | 27,25 |
| 2009-08-28 | 27,35 |
| 2009-08-27 | 27,32 |
| 2009-08-26 | 27,33 |
| 2009-08-25 | 27,40 |
| 2009-08-24 | 27,36 |
| 2009-08-21 | 27,14 |
| 2009-08-20 | 26,88 |
| 2009-08-19 | 26,64 |
| 2009-08-18 | 26,61 |
| 2009-08-17 | 26,55 |
| 2009-08-14 | 26,81 |
| 2009-08-13 | 26,82 |
| 2009-08-12 | 26,60 |
| 2009-08-11 | 26,76 |
| 2009-08-10 | 26,73 |
| 2009-08-07 | 26,59 |
| 2009-08-06 | 26,58 |
| 2009-08-05 | 26,66 |
| 2009-08-04 | 26,65 |
| 2009-08-03 | 26,73 |
| 2009-07-31 | 26,62 |
| 2009-07-30 | 26,43 |
| 2009-07-29 | 26,23 |
| 2009-07-28 | 26,24 |
| 2009-07-27 | 26,32 |
| 2009-07-24 | 26,29 |
| 2009-07-23 | 26,13 |
| 2009-07-22 | 26,03 |
| 2009-07-21 | 26,06 |
| 2009-07-20 | 25,93 |
| 2009-07-17 | 25,74 |
| 2009-07-16 | 25,76 |
| 2009-07-15 | 25,70 |
| 2009-07-14 | 25,50 |
| 2009-07-13 | 25,26 |
| 2009-07-10 | 25,29 |
| 2009-07-09 | 25,35 |
| 2009-07-08 | 25,28 |
| 2009-07-07 | 25,30 |
| 2009-07-06 | 25,25 |
| 2009-07-03 | 25,33 |
| 2009-07-02 | 25,39 |
| 2009-07-01 | 25,41 |
| 2009-06-30 | 25,41 |
| 2009-06-29 | 25,33 |
| 2009-06-26 | 25,29 |
| 2009-06-25 | 25,19 |
| 2009-06-24 | 25,22 |
| 2009-06-23 | 25,10 |
| 2009-06-22 | 25,24 |
| 2009-06-19 | 25,42 |
| 2009-06-18 | 25,35 |
| 2009-06-17 | 25,46 |
| 2009-06-16 | 25,52 |
| 2009-06-15 | 25,58 |
| 2009-06-12 | 25,59 |
| 2009-06-10 | 25,58 |
| 2009-06-09 | 25,43 |
| 2009-06-08 | 25,35 |
| 2009-06-05 | 25,47 |
| 2009-06-04 | 25,41 |
| 2009-06-03 | 25,40 |
| 2009-06-02 | 25,38 |
| 2009-06-01 | 25,19 |
| 2009-05-29 | 25,00 |
| 2009-05-28 | 24,96 |
| 2009-05-27 | 25,00 |
| 2009-05-26 | 24,84 |
| 2009-05-25 | 24,88 |
| 2009-05-22 | 24,94 |
| 2009-05-21 | 25,04 |
| 2009-05-20 | 25,15 |
| 2009-05-19 | 25,07 |
| 2009-05-18 | 24,90 |
| 2009-05-15 | 24,83 |
| 2009-05-14 | 24,76 |
| 2009-05-13 | 24,90 |
| 2009-05-12 | 24,98 |
| 2009-05-11 | 24,85 |
| 2009-05-08 | 24,90 |
| 2009-05-07 | 25,05 |
| 2009-05-06 | 25,02 |
| 2009-05-05 | 25,02 |
| 2009-05-04 | 24,98 |
| 2009-04-30 | 24,83 |
| 2009-04-29 | 24,66 |
| 2009-04-28 | 24,48 |
| 2009-04-27 | 24,60 |
| 2009-04-24 | 24,60 |
| 2009-04-23 | 24,53 |
| 2009-04-22 | 24,41 |
| 2009-04-21 | 24,33 |
| 2009-04-20 | 24,35 |
| 2009-04-17 | 24,48 |
| 2009-04-16 | 24,59 |
| 2009-04-15 | 24,52 |
| 2009-04-14 | 24,59 |
| 2009-04-10 | 24,51 |
| 2009-04-09 | 24,51 |
| 2009-04-08 | 24,35 |
| 2009-04-07 | 24,10 |
| 2009-04-06 | 24,19 |
| 2009-04-03 | 24,09 |
| 2009-04-02 | 23,87 |
| 2009-04-01 | 23,65 |
| 2009-03-31 | 23,68 |
| 2009-03-30 | 23,62 |
| 2009-03-27 | 23,83 |
| 2009-03-26 | 24,02 |
| 2009-03-25 | 23,92 |
| 2009-03-24 | 23,88 |
| 2009-03-23 | 23,76 |
| 2009-03-20 | 23,55 |
| 2009-03-19 | 23,46 |
| 2009-03-18 | 23,39 |
| 2009-03-17 | 23,52 |
| 2009-03-16 | 23,63 |
| 2009-03-13 | 23,59 |
| 2009-03-12 | 23,47 |
| 2009-03-11 | 23,48 |
| 2009-03-10 | 23,38 |
| 2009-03-09 | 23,27 |
| 2009-03-06 | 23,30 |
| 2009-03-05 | 23,29 |
| 2009-03-04 | 23,27 |
| 2009-03-03 | 23,14 |
| 2009-03-02 | 23,09 |
| 2009-02-27 | 23,17 |
| 2009-02-26 | 23,16 |
| 2009-02-25 | 23,24 |
| 2009-02-24 | 23,11 |
| 2009-02-23 | 23,21 |
| 2009-02-20 | 23,09 |
| 2009-02-19 | 23,21 |
| 2009-02-18 | 22,96 |
| 2009-02-17 | 23,16 |
| 2009-02-16 | 23,55 |
| 2009-02-13 | 23,73 |
| 2009-02-12 | 23,73 |
| 2009-02-11 | 23,93 |
| 2009-02-10 | 24,05 |
| 2009-02-09 | 24,00 |
| 2009-02-06 | 23,88 |
| 2009-02-05 | 23,75 |
| 2009-02-04 | 23,77 |
| 2009-02-03 | 23,91 |
| 2009-02-02 | 24,02 |
| 2009-01-30 | 24,10 |
| 2009-01-29 | 24,16 |
| 2009-01-28 | 24,27 |
| 2009-01-27 | 24,26 |
| 2009-01-26 | 24,20 |
| 2009-01-23 | 24,07 |
| 2009-01-22 | 24,21 |
| 2009-01-21 | 24,29 |
| 2009-01-20 | 24,45 |
| 2009-01-19 | 24,56 |
| 2009-01-16 | 24,63 |
| 2009-01-15 | 24,52 |
| 2009-01-14 | 24,74 |
| 2009-01-13 | 24,73 |
| 2009-01-12 | 24,82 |
| 2009-01-09 | 24,85 |
| 2009-01-08 | 24,90 |
| 2009-01-07 | 24,98 |
| 2009-01-06 | 24,99 |
| 2009-01-05 | 24,88 |
| 2009-01-02 | 24,69 |
