Wartości jednostek rozrachunkowych za rok 2010

Data	Wartość
2010-12-31	31,06
2010-12-30	31,13
2010-12-29	31,15
2010-12-28	31,14
2010-12-27	31,12
2010-12-24	31,14
2010-12-23	31,14
2010-12-22	31,17
2010-12-21	31,14
2010-12-20	31,09
2010-12-17	31,10
2010-12-16	31,10
2010-12-15	31,09
2010-12-14	31,06
2010-12-13	31,04
2010-12-10	31,01
2010-12-09	31,02
2010-12-08	30,98
2010-12-07	31,00
2010-12-06	30,87
2010-12-03	30,80
2010-12-02	30,71
2010-12-01	30,55
2010-11-30	30,40
2010-11-29	30,35
2010-11-26	30,38
2010-11-25	30,56
2010-11-24	30,55
2010-11-23	30,55
2010-11-22	30,64
2010-11-19	30,64
2010-11-18	30,74
2010-11-17	30,71
2010-11-16	30,79
2010-11-15	30,94
2010-11-12	30,87
2010-11-10	30,97
2010-11-09	30,98
2010-11-08	30,90
2010-11-05	30,87
2010-11-04	30,83
2010-11-03	30,72
2010-11-02	30,71
2010-10-29	30,62
2010-10-28	30,61
2010-10-27	30,55
2010-10-26	30,47
2010-10-25	30,54
2010-10-22	30,46
2010-10-21	30,48
2010-10-20	30,37
2010-10-19	30,43
2010-10-18	30,48
2010-10-15	30,53
2010-10-14	30,59
2010-10-13	30,58
2010-10-12	30,45
2010-10-11	30,47
2010-10-08	30,43
2010-10-07	30,50
2010-10-06	30,55
2010-10-05	30,41
2010-10-04	30,31
2010-10-01	30,32
2010-09-30	30,25
2010-09-29	30,18
2010-09-28	30,15
2010-09-27	30,23
2010-09-24	30,15
2010-09-23	30,09
2010-09-22	30,14
2010-09-21	30,15
2010-09-20	30,03
2010-09-17	30,00
2010-09-16	30,01
2010-09-15	30,00
2010-09-14	29,98
2010-09-13	29,98
2010-09-10	29,86
2010-09-09	29,86
2010-09-08	29,78
2010-09-07	29,68
2010-09-06	29,67
2010-09-03	29,61
2010-09-02	29,62
2010-09-01	29,53
2010-08-31	29,42
2010-08-30	29,50
2010-08-27	29,46
2010-08-26	29,45
2010-08-25	29,44
2010-08-24	29,48
2010-08-23	29,63
2010-08-20	29,55
2010-08-19	29,58
2010-08-18	29,59
2010-08-17	29,57
2010-08-16	29,44
2010-08-13	29,41
2010-08-12	29,39
2010-08-11	29,41
2010-08-10	29,51
2010-08-09	29,64
2010-08-06	29,65
2010-08-05	29,68
2010-08-04	29,64
2010-08-03	29,63
2010-08-02	29,58
2010-07-30	29,43
2010-07-29	29,52
2010-07-28	29,49
2010-07-27	29,52
2010-07-26	29,46
2010-07-23	29,41
2010-07-22	29,34
2010-07-21	29,22
2010-07-20	29,12
2010-07-19	29,13
2010-07-16	29,22
2010-07-15	29,22
2010-07-14	29,21
2010-07-13	29,16
2010-07-12	29,10
2010-07-09	29,03
2010-07-08	29,08
2010-07-07	28,98
2010-07-06	28,98
2010-07-05	28,89
2010-07-02	28,85
2010-07-01	28,77
2010-06-30	28,81
2010-06-29	28,81
2010-06-28	28,93
2010-06-25	28,90
2010-06-24	28,89
2010-06-23	28,99
2010-06-22	29,09
2010-06-21	29,14
2010-06-18	29,05
2010-06-17	29,13
2010-06-16	29,18
2010-06-15	29,15
2010-06-14	29,14
2010-06-11	29,06
2010-06-10	29,00
2010-06-09	28,92
2010-06-08	28,89
2010-06-07	28,87
2010-06-04	29,01
2010-06-02	29,10
2010-06-01	29,10
2010-05-31	29,20
2010-05-28	29,17
2010-05-27	29,06
2010-05-26	28,90
2010-05-25	28,64
2010-05-24	28,85
2010-05-21	28,73
2010-05-20	28,87
2010-05-19	29,02
2010-05-18	29,24
2010-05-17	29,13
2010-05-14	29,17
2010-05-13	29,30
2010-05-12	29,25
2010-05-11	29,17
2010-05-10	29,17
2010-05-07	28,76
2010-05-06	28,99
2010-05-05	29,05
2010-05-04	29,35
2010-04-30	29,59
2010-04-29	29,40
2010-04-28	29,28
2010-04-27	29,55
2010-04-26	29,63
2010-04-23	29,43
2010-04-22	29,45
2010-04-21	29,62
2010-04-20	29,56
2010-04-19	29,44
2010-04-16	29,72
2010-04-15	29,74
2010-04-14	29,71
2010-04-13	29,62
2010-04-12	29,52
2010-04-09	29,45
2010-04-08	29,32
2010-04-07	29,50
2010-04-06	29,52
2010-04-02	29,42
2010-04-01	29,41
2010-03-31	29,31
2010-03-30	29,31
2010-03-29	29,29
2010-03-26	29,26
2010-03-25	29,23
2010-03-24	29,13
2010-03-23	29,11
2010-03-22	28,98
2010-03-19	29,06
2010-03-18	29,08
2010-03-17	29,10
2010-03-16	28,94
2010-03-15	28,80
2010-03-12	28,84
2010-03-11	28,78
2010-03-10	28,74
2010-03-09	28,56
2010-03-08	28,57
2010-03-05	28,45
2010-03-04	28,39
2010-03-03	28,37
2010-03-02	28,31
2010-03-01	28,16
2010-02-26	28,03
2010-02-25	27,96
2010-02-24	27,97
2010-02-23	28,05
2010-02-22	28,10
2010-02-19	28,03
2010-02-18	28,04
2010-02-17	28,09
2010-02-16	27,99
2010-02-15	27,96
2010-02-12	27,82
2010-02-11	27,77
2010-02-10	27,86
2010-02-09	27,78
2010-02-08	27,73
2010-02-05	27,76
2010-02-04	28,12
2010-02-03	28,29
2010-02-02	28,26
2010-02-01	28,22
2010-01-29	28,20
2010-01-28	28,24
2010-01-27	28,20
2010-01-26	28,18
2010-01-25	28,29
2010-01-22	28,30
2010-01-21	28,45
2010-01-20	28,55
2010-01-19	28,45
2010-01-18	28,41
2010-01-15	28,36
2010-01-14	28,34
2010-01-13	28,34
2010-01-12	28,33
2010-01-11	28,38
2010-01-08	28,28
2010-01-07	28,22
2010-01-06	28,24
2010-01-05	28,21
2010-01-04	28,09