Wartości jednostek rozrachunkowych za rok 2012

Data	Wartość
2012-05-16	30,48
2012-05-15	30,58
2012-05-14	30,63
2012-05-11	30,81
2012-05-10	30,87
2012-05-09	30,81
2012-05-08	30,91
2012-05-07	30,95
2012-05-04	31,02
2012-05-02	31,05
2012-04-30	31,02
2012-04-27	30,96
2012-04-26	30,88
2012-04-25	30,85
2012-04-24	30,72
2012-04-23	30,73
2012-04-20	30,94
2012-04-19	31,01
2012-04-18	31,02
2012-04-17	31,04
2012-04-16	30,99
2012-04-13	31,04
2012-04-12	31,02
2012-04-11	30,91
2012-04-10	30,93
2012-04-06	30,99
2012-04-05	30,98
2012-04-04	31,08
2012-04-03	31,22
2012-04-02	31,13
2012-03-30	31,10
2012-03-29	31,06
2012-03-28	31,20
2012-03-27	31,24
2012-03-26	31,13
2012-03-23	31,00
2012-03-22	30,99
2012-03-21	31,18
2012-03-20	31,22
2012-03-19	31,27
2012-03-16	31,31
2012-03-15	31,29
2012-03-14	31,25
2012-03-13	31,12
2012-03-12	31,09
2012-03-09	31,08
2012-03-08	31,00
2012-03-07	30,84
2012-03-06	30,86
2012-03-05	31,02
2012-03-02	31,07
2012-03-01	31,01
2012-02-29	31,07
2012-02-28	31,05
2012-02-27	30,96
2012-02-24	31,01
2012-02-23	30,98
2012-02-22	31,02
2012-02-21	31,11
2012-02-20	31,18
2012-02-17	31,09
2012-02-16	30,96
2012-02-15	30,98
2012-02-14	30,92
2012-02-13	30,91
2012-02-10	30,83
2012-02-09	30,96
2012-02-08	31,01
2012-02-07	30,95
2012-02-06	30,93
2012-02-03	30,90
2012-02-02	30,81
2012-02-01	30,79
2012-01-31	30,69
2012-01-30	30,54
2012-01-27	30,59
2012-01-26	30,52
2012-01-25	30,31
2012-01-24	30,30
2012-01-23	30,31
2012-01-20	30,20
2012-01-19	30,13
2012-01-18	30,09
2012-01-17	30,02
2012-01-16	29,85
2012-01-13	29,84
2012-01-12	29,82
2012-01-11	29,76
2012-01-10	29,78
2012-01-09	29,70
2012-01-05	29,71
2012-01-04	29,85
2012-01-03	29,89
2012-01-02	29,84